Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:51 | 100 | 111,71 |
16.10.24 21:51:51 | 100 | 111,71 |
16.10.24 21:49:52 | 100 | 111,54 |
16.10.24 21:49:52 | 113 | 111,54 |
16.10.24 21:49:52 | 100 | 111,55 |
16.10.24 21:49:30 | 100 | 111,56 |
16.10.24 21:35:53 | 100 | 111,64 |
16.10.24 21:35:53 | 100 | 111,64 |
16.10.24 21:31:15 | 100 | 111,66 |
16.10.24 21:29:19 | 100 | 111,77 |
16.10.24 21:26:19 | 100 | 111,79 |
16.10.24 21:25:29 | 100 | 111,73 |
16.10.24 21:14:36 | 155 | 111,64 |
16.10.24 21:09:16 | 100 | 111,69 |
16.10.24 21:02:32 | 100 | 111,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:58:20 | 100 | 111,62 |
16.10.24 20:58:20 | 100 | 111,63 |
16.10.24 20:58:20 | 100 | 111,63 |
16.10.24 20:58:16 | 100 | 111,66 |
16.10.24 20:57:52 | 111 | 111,66 |
16.10.24 20:38:48 | 100 | 111,81 |
16.10.24 20:33:26 | 100 | 111,80 |
16.10.24 20:32:33 | 100 | 111,85 |
16.10.24 20:26:32 | 100 | 111,91 |
16.10.24 20:18:13 | 100 | 111,81 |
16.10.24 20:00:09 | 116 | 111,77 |
16.10.24 19:52:03 | 100 | 111,89 |
16.10.24 19:44:31 | 100 | 112,00 |
16.10.24 19:28:56 | 100 | 111,87 |
16.10.24 19:25:51 | 100 | 111,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:21:27 | 100 | 111,81 |
16.10.24 19:21:27 | 100 | 111,81 |
16.10.24 19:20:56 | 145 | 111,83 |
16.10.24 19:17:20 | 100 | 111,82 |
16.10.24 19:16:39 | 100 | 111,86 |
16.10.24 19:16:39 | 100 | 111,85 |
16.10.24 19:15:37 | 100 | 111,81 |
16.10.24 19:06:13 | 100 | 111,82 |
16.10.24 18:59:10 | 113 | 111,78 |
16.10.24 18:59:03 | 100 | 111,75 |
16.10.24 18:49:01 | 100 | 111,74 |
16.10.24 18:49:01 | 100 | 111,74 |
16.10.24 18:39:42 | 196 | 111,85 |
16.10.24 18:38:12 | 100 | 111,79 |
16.10.24 18:35:06 | 100 | 111,70 |