Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:35:06 | 100 | 111,71 |
16.10.24 18:33:53 | 100 | 111,69 |
16.10.24 18:33:53 | 100 | 111,72 |
16.10.24 18:31:48 | 100 | 111,74 |
16.10.24 18:29:40 | 108 | 111,64 |
16.10.24 18:29:34 | 196 | 111,62 |
16.10.24 18:28:45 | 100 | 111,60 |
16.10.24 18:28:45 | 100 | 111,64 |
16.10.24 18:28:45 | 100 | 111,66 |
16.10.24 18:25:45 | 100 | 111,76 |
16.10.24 18:20:15 | 100 | 111,80 |
16.10.24 18:20:15 | 100 | 111,79 |
16.10.24 18:04:23 | 100 | 111,82 |
16.10.24 18:04:23 | 100 | 111,80 |
16.10.24 18:04:23 | 100 | 111,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:04:06 | 100 | 111,78 |
16.10.24 18:04:06 | 100 | 111,78 |
16.10.24 18:04:06 | 100 | 111,77 |
16.10.24 17:59:24 | 100 | 111,77 |
16.10.24 17:55:47 | 100 | 111,67 |
16.10.24 17:55:46 | 200 | 111,67 |
16.10.24 17:55:46 | 126 | 111,65 |
16.10.24 17:55:46 | 201 | 111,65 |
16.10.24 17:55:44 | 100 | 111,64 |
16.10.24 17:55:40 | 2,98 Tsd. | 111,67 |
16.10.24 17:55:40 | 1,22 Tsd. | 111,67 |
16.10.24 17:55:28 | 100 | 111,68 |
16.10.24 17:55:24 | 100 | 111,79 |
16.10.24 17:55:18 | 100 | 111,79 |
16.10.24 17:43:41 | 100 | 111,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:37:03 | 100 | 112,00 |
16.10.24 17:37:03 | 2,30 Tsd. | 112,00 |
16.10.24 17:37:03 | 100 | 112,00 |
16.10.24 17:37:03 | 100 | 112,00 |
16.10.24 17:37:03 | 100 | 112,00 |
16.10.24 17:37:03 | 100 | 112,00 |
16.10.24 17:37:03 | 100 | 112,00 |
16.10.24 17:37:03 | 100 | 112,00 |
16.10.24 17:37:03 | 100 | 112,00 |
16.10.24 17:37:03 | 100 | 112,00 |
16.10.24 17:36:19 | 100 | 111,90 |
16.10.24 17:31:39 | 100 | 112,00 |
16.10.24 17:31:39 | 100 | 112,00 |
16.10.24 17:31:39 | 100 | 112,00 |
16.10.24 17:31:39 | 100 | 112,00 |