Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:23:18 | 100 | 88,31 |
20.12.24 18:23:18 | 100 | 88,31 |
20.12.24 18:22:59 | 100 | 88,34 |
20.12.24 18:20:35 | 100 | 88,51 |
20.12.24 18:19:01 | 100 | 88,60 |
20.12.24 18:18:17 | 100 | 88,68 |
20.12.24 18:15:56 | 100 | 88,75 |
20.12.24 18:14:43 | 200 | 88,76 |
20.12.24 18:14:37 | 100 | 88,82 |
20.12.24 18:13:50 | 100 | 88,86 |
20.12.24 18:13:50 | 100 | 88,86 |
20.12.24 18:12:51 | 100 | 88,99 |
20.12.24 18:12:50 | 100 | 88,97 |
20.12.24 18:12:50 | 100 | 88,97 |
20.12.24 18:12:49 | 100 | 88,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:12:49 | 100 | 88,97 |
20.12.24 18:12:49 | 100 | 88,96 |
20.12.24 18:12:49 | 100 | 88,89 |
20.12.24 18:12:49 | 100 | 88,87 |
20.12.24 18:12:40 | 100 | 88,89 |
20.12.24 18:12:37 | 100 | 88,92 |
20.12.24 18:12:35 | 100 | 88,82 |
20.12.24 18:12:35 | 100 | 88,80 |
20.12.24 18:12:25 | 100 | 88,82 |
20.12.24 18:12:09 | 100 | 88,82 |
20.12.24 18:12:06 | 100 | 88,82 |
20.12.24 18:11:18 | 100 | 88,83 |
20.12.24 18:11:04 | 100 | 88,81 |
20.12.24 18:11:02 | 100 | 88,84 |
20.12.24 18:11:02 | 100 | 88,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:10:51 | 100 | 88,87 |
20.12.24 18:10:24 | 100 | 88,90 |
20.12.24 18:09:59 | 100 | 88,90 |
20.12.24 18:09:51 | 100 | 88,89 |
20.12.24 18:09:51 | 100 | 88,89 |
20.12.24 18:09:35 | 100 | 88,90 |
20.12.24 18:09:33 | 100 | 88,89 |
20.12.24 18:09:29 | 100 | 88,89 |
20.12.24 18:09:28 | 100 | 88,88 |
20.12.24 18:09:22 | 100 | 88,88 |
20.12.24 18:09:15 | 100 | 88,87 |
20.12.24 18:09:15 | 100 | 88,89 |
20.12.24 18:08:57 | 100 | 88,88 |
20.12.24 18:08:55 | 100 | 88,88 |
20.12.24 18:08:53 | 100 | 88,91 |