Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:07 | 100 | 111,74 |
15.10.24 21:53:00 | 100 | 111,76 |
15.10.24 21:53:00 | 100 | 111,78 |
15.10.24 21:52:01 | 100 | 111,67 |
15.10.24 21:51:13 | 100 | 111,67 |
15.10.24 21:51:13 | 100 | 111,67 |
15.10.24 21:51:13 | 100 | 111,67 |
15.10.24 21:50:15 | 199 | 111,54 |
15.10.24 21:49:56 | 100 | 111,57 |
15.10.24 21:49:33 | 100 | 111,65 |
15.10.24 21:49:31 | 100 | 111,63 |
15.10.24 21:49:31 | 100 | 111,63 |
15.10.24 21:49:31 | 100 | 111,63 |
15.10.24 21:49:23 | 293 | 111,62 |
15.10.24 21:49:23 | 100 | 111,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:23 | 300 | 111,62 |
15.10.24 21:49:23 | 100 | 111,62 |
15.10.24 21:49:23 | 148 | 111,62 |
15.10.24 21:49:23 | 100 | 111,62 |
15.10.24 21:48:32 | 100 | 111,68 |
15.10.24 21:46:08 | 100 | 111,60 |
15.10.24 21:46:08 | 100 | 111,61 |
15.10.24 21:45:02 | 100 | 111,64 |
15.10.24 21:44:06 | 159 | 111,58 |
15.10.24 21:42:42 | 100 | 111,69 |
15.10.24 21:42:42 | 100 | 111,69 |
15.10.24 21:40:25 | 100 | 111,65 |
15.10.24 21:39:30 | 100 | 111,61 |
15.10.24 21:39:30 | 100 | 111,61 |
15.10.24 21:37:48 | 100 | 111,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:37:48 | 100 | 111,40 |
15.10.24 21:37:48 | 100 | 111,45 |
15.10.24 21:37:48 | 100 | 111,46 |
15.10.24 21:36:01 | 100 | 111,61 |
15.10.24 21:36:01 | 100 | 111,61 |
15.10.24 21:36:01 | 140 | 111,61 |
15.10.24 21:35:37 | 100 | 111,63 |
15.10.24 21:32:22 | 100 | 111,53 |
15.10.24 21:32:22 | 100 | 111,53 |
15.10.24 21:32:22 | 100 | 111,53 |
15.10.24 21:28:59 | 100 | 111,42 |
15.10.24 21:27:21 | 100 | 111,47 |
15.10.24 21:24:54 | 100 | 111,50 |
15.10.24 21:24:54 | 100 | 111,50 |
15.10.24 21:24:04 | 100 | 111,58 |