Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:53:05 | 100 | 88,50 |
20.12.24 17:52:40 | 100 | 88,62 |
20.12.24 17:52:40 | 100 | 88,62 |
20.12.24 17:52:40 | 100 | 88,62 |
20.12.24 17:52:26 | 100 | 88,66 |
20.12.24 17:51:54 | 100 | 88,56 |
20.12.24 17:51:08 | 100 | 88,52 |
20.12.24 17:51:08 | 100 | 88,54 |
20.12.24 17:48:36 | 100 | 88,62 |
20.12.24 17:48:27 | 100 | 88,55 |
20.12.24 17:48:27 | 175 | 88,54 |
20.12.24 17:47:41 | 100 | 88,57 |
20.12.24 17:47:03 | 100 | 88,65 |
20.12.24 17:46:20 | 100 | 88,58 |
20.12.24 17:46:20 | 100 | 88,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:45:50 | 100 | 88,50 |
20.12.24 17:45:44 | 100 | 88,51 |
20.12.24 17:44:56 | 100 | 88,44 |
20.12.24 17:44:56 | 100 | 88,44 |
20.12.24 17:44:07 | 100 | 88,48 |
20.12.24 17:43:23 | 100 | 88,39 |
20.12.24 17:43:23 | 100 | 88,39 |
20.12.24 17:41:58 | 300 | 88,41 |
20.12.24 17:41:58 | 100 | 88,39 |
20.12.24 17:35:28 | 100 | 87,92 |
20.12.24 17:35:28 | 100 | 87,93 |
20.12.24 17:35:28 | 100 | 87,95 |
20.12.24 17:35:28 | 100 | 87,95 |
20.12.24 17:35:28 | 100 | 87,96 |
20.12.24 17:34:36 | 100 | 87,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:34:36 | 100 | 87,98 |
20.12.24 17:31:13 | 100 | 87,80 |
20.12.24 17:31:13 | 100 | 87,80 |
20.12.24 17:31:13 | 100 | 87,80 |
20.12.24 17:31:13 | 110 | 87,80 |
20.12.24 17:30:47 | 126 | 87,75 |
20.12.24 17:30:47 | 100 | 87,77 |
20.12.24 17:29:25 | 100 | 87,82 |
20.12.24 17:28:26 | 100 | 87,77 |
20.12.24 17:25:23 | 100 | 87,92 |
20.12.24 17:23:08 | 196 | 87,89 |
20.12.24 17:17:51 | 100 | 87,67 |
20.12.24 17:17:51 | 100 | 87,67 |
20.12.24 17:17:51 | 100 | 87,61 |
20.12.24 17:17:51 | 100 | 87,62 |