Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:09:12 | 100 | 87,52 |
20.12.24 17:09:12 | 100 | 87,50 |
20.12.24 17:09:12 | 100 | 87,50 |
20.12.24 17:07:26 | 560 | 87,35 |
20.12.24 17:07:26 | 300 | 87,35 |
20.12.24 17:07:26 | 333 | 87,35 |
20.12.24 17:07:25 | 200 | 87,36 |
20.12.24 17:07:25 | 100 | 87,47 |
20.12.24 17:07:25 | 200 | 87,46 |
20.12.24 17:07:16 | 200 | 87,47 |
20.12.24 17:07:16 | 100 | 87,49 |
20.12.24 17:07:16 | 200 | 87,49 |
20.12.24 17:07:16 | 100 | 87,53 |
20.12.24 17:06:49 | 100 | 87,62 |
20.12.24 17:06:14 | 100 | 87,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:04:02 | 100 | 87,71 |
20.12.24 17:03:29 | 217 | 87,66 |
20.12.24 17:03:16 | 100 | 87,64 |
20.12.24 17:01:51 | 100 | 87,59 |
20.12.24 16:59:13 | 100 | 87,62 |
20.12.24 16:59:13 | 100 | 87,66 |
20.12.24 16:50:57 | 100 | 87,69 |
20.12.24 16:48:11 | 100 | 87,62 |
20.12.24 16:47:46 | 100 | 87,66 |
20.12.24 16:46:24 | 100 | 87,75 |
20.12.24 16:45:18 | 100 | 87,90 |
20.12.24 16:36:31 | 100 | 87,86 |
20.12.24 16:34:02 | 100 | 87,89 |
20.12.24 16:34:02 | 100 | 87,89 |
20.12.24 16:34:02 | 100 | 87,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:34:02 | 100 | 87,89 |
20.12.24 16:34:02 | 100 | 87,89 |
20.12.24 16:34:02 | 100 | 87,89 |
20.12.24 16:34:02 | 100 | 87,89 |
20.12.24 16:33:54 | 100 | 87,88 |
20.12.24 16:33:21 | 100 | 87,85 |
20.12.24 16:33:03 | 100 | 87,88 |
20.12.24 16:32:06 | 100 | 87,87 |
20.12.24 16:32:06 | 100 | 87,87 |
20.12.24 16:30:12 | 219 | 87,84 |
20.12.24 16:29:40 | 100 | 87,76 |
20.12.24 16:28:23 | 146 | 87,69 |
20.12.24 16:26:59 | 100 | 87,49 |
20.12.24 16:26:22 | 180 | 87,52 |
20.12.24 16:26:22 | 121 | 87,50 |