Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:23:11 | 100 | 87,50 |
20.12.24 16:23:11 | 100 | 87,50 |
20.12.24 16:22:38 | 153 | 87,44 |
20.12.24 16:22:20 | 197 | 87,43 |
20.12.24 16:20:36 | 100 | 87,38 |
20.12.24 16:18:24 | 100 | 87,21 |
20.12.24 16:18:10 | 160 | 87,12 |
20.12.24 16:16:50 | 193 | 87,20 |
20.12.24 16:16:50 | 100 | 87,20 |
20.12.24 16:16:06 | 100 | 87,21 |
20.12.24 16:15:48 | 100 | 87,28 |
20.12.24 16:15:48 | 100 | 87,30 |
20.12.24 16:13:55 | 100 | 87,53 |
20.12.24 16:10:28 | 100 | 86,98 |
20.12.24 16:10:02 | 100 | 86,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:09:37 | 100 | 86,99 |
20.12.24 16:07:39 | 100 | 87,04 |
20.12.24 16:07:39 | 100 | 87,05 |
20.12.24 16:07:01 | 100 | 87,30 |
20.12.24 16:07:01 | 100 | 87,30 |
20.12.24 16:04:09 | 100 | 87,52 |
20.12.24 16:04:09 | 200 | 87,54 |
20.12.24 16:04:09 | 100 | 87,54 |
20.12.24 16:03:57 | 100 | 87,51 |
20.12.24 16:01:23 | 100 | 87,52 |
20.12.24 16:01:23 | 100 | 87,51 |
20.12.24 15:59:50 | 100 | 87,31 |
20.12.24 15:59:50 | 100 | 87,24 |
20.12.24 15:59:50 | 100 | 87,33 |
20.12.24 15:59:50 | 100 | 87,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:59:12 | 100 | 87,56 |
20.12.24 15:58:06 | 100 | 87,53 |
20.12.24 15:54:18 | 100 | 87,45 |
20.12.24 15:51:58 | 100 | 87,35 |
20.12.24 15:51:29 | 100 | 87,33 |
20.12.24 15:51:05 | 100 | 87,29 |
20.12.24 15:51:00 | 108 | 87,11 |
20.12.24 15:50:33 | 100 | 87,02 |
20.12.24 15:50:18 | 100 | 87,06 |
20.12.24 15:49:10 | 369 | 87,15 |
20.12.24 15:49:10 | 131 | 87,15 |
20.12.24 15:49:10 | 100 | 87,15 |
20.12.24 15:47:11 | 125 | 87,31 |
20.12.24 15:47:11 | 100 | 87,31 |
20.12.24 15:47:10 | 100 | 87,28 |