Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:34:18 | 100 | 87,56 |
20.12.24 15:34:18 | 100 | 87,56 |
20.12.24 15:34:18 | 100 | 87,55 |
20.12.24 15:33:56 | 100 | 87,47 |
20.12.24 15:33:56 | 100 | 87,47 |
20.12.24 15:31:08 | 100 | 87,60 |
19.12.24 21:59:58 | 100 | 87,41 |
19.12.24 21:59:58 | 100 | 87,42 |
19.12.24 21:59:58 | 100 | 87,42 |
19.12.24 21:59:58 | 100 | 87,42 |
19.12.24 21:59:58 | 100 | 87,42 |
19.12.24 21:59:58 | 100 | 87,42 |
19.12.24 21:59:58 | 100 | 87,44 |
19.12.24 21:59:58 | 500 | 87,42 |
19.12.24 21:59:58 | 100 | 87,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:59:50 | 100 | 87,55 |
19.12.24 21:59:50 | 100 | 87,52 |
19.12.24 21:59:49 | 131 | 87,52 |
19.12.24 21:59:48 | 100 | 87,55 |
19.12.24 21:59:45 | 100 | 87,55 |
19.12.24 21:59:45 | 100 | 87,55 |
19.12.24 21:59:44 | 100 | 87,54 |
19.12.24 21:59:42 | 100 | 87,54 |
19.12.24 21:59:42 | 100 | 87,54 |
19.12.24 21:59:39 | 100 | 87,54 |
19.12.24 21:59:38 | 100 | 87,53 |
19.12.24 21:59:38 | 100 | 87,54 |
19.12.24 21:59:35 | 100 | 87,59 |
19.12.24 21:59:33 | 100 | 87,61 |
19.12.24 21:59:32 | 162 | 87,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:59:32 | 100 | 87,63 |
19.12.24 21:59:32 | 100 | 87,66 |
19.12.24 21:59:31 | 100 | 87,68 |
19.12.24 21:59:26 | 100 | 87,76 |
19.12.24 21:59:18 | 100 | 87,79 |
19.12.24 21:59:11 | 100 | 87,73 |
19.12.24 21:59:11 | 175 | 87,73 |
19.12.24 21:59:09 | 100 | 87,72 |
19.12.24 21:59:00 | 106 | 87,75 |
19.12.24 21:58:56 | 100 | 87,71 |
19.12.24 21:58:56 | 100 | 87,71 |
19.12.24 21:58:56 | 100 | 87,71 |
19.12.24 21:58:37 | 100 | 87,69 |
19.12.24 21:58:12 | 100 | 87,75 |
19.12.24 21:58:12 | 100 | 87,75 |