Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:03:44 | 100 | 113,23 |
15.10.24 16:02:50 | 100 | 113,25 |
15.10.24 16:02:29 | 100 | 113,33 |
15.10.24 16:02:29 | 100 | 113,32 |
15.10.24 16:02:16 | 100 | 113,24 |
15.10.24 16:02:16 | 108 | 113,24 |
15.10.24 16:02:16 | 100 | 113,24 |
15.10.24 16:02:03 | 100 | 113,21 |
15.10.24 16:02:03 | 155 | 113,21 |
15.10.24 16:01:46 | 100 | 113,13 |
15.10.24 16:01:39 | 100 | 113,18 |
15.10.24 16:01:37 | 100 | 113,18 |
15.10.24 16:01:37 | 300 | 113,18 |
15.10.24 16:01:24 | 100 | 113,16 |
15.10.24 16:01:24 | 200 | 113,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:01:24 | 100 | 113,19 |
15.10.24 16:01:24 | 139 | 113,15 |
15.10.24 16:00:43 | 100 | 113,11 |
15.10.24 16:00:16 | 100 | 113,23 |
15.10.24 16:00:16 | 100 | 113,23 |
15.10.24 16:00:10 | 100 | 113,33 |
15.10.24 16:00:10 | 100 | 113,32 |
15.10.24 16:00:08 | 100 | 113,37 |
15.10.24 16:00:08 | 100 | 113,37 |
15.10.24 16:00:08 | 100 | 113,40 |
15.10.24 16:00:08 | 100 | 113,40 |
15.10.24 16:00:08 | 100 | 113,40 |
15.10.24 16:00:08 | 100 | 113,39 |
15.10.24 16:00:08 | 100 | 113,39 |
15.10.24 16:00:05 | 100 | 113,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:04 | 100 | 113,35 |
15.10.24 16:00:04 | 100 | 113,39 |
15.10.24 16:00:04 | 100 | 113,35 |
15.10.24 16:00:04 | 100 | 113,36 |
15.10.24 16:00:04 | 100 | 113,35 |
15.10.24 16:00:04 | 100 | 113,35 |
15.10.24 16:00:04 | 100 | 113,35 |
15.10.24 16:00:04 | 100 | 113,35 |
15.10.24 16:00:00 | 100 | 113,33 |
15.10.24 15:59:37 | 100 | 113,29 |
15.10.24 15:59:36 | 100 | 113,08 |
15.10.24 15:59:36 | 100 | 113,02 |
15.10.24 15:59:36 | 100 | 113,03 |
15.10.24 15:59:29 | 200 | 113,31 |
15.10.24 15:59:29 | 100 | 113,32 |