Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:31:39 | 100 | 112,00 |
16.10.24 17:31:04 | 100 | 112,00 |
16.10.24 17:31:04 | 100 | 112,00 |
16.10.24 17:31:04 | 100 | 112,00 |
16.10.24 17:31:04 | 100 | 112,00 |
16.10.24 17:31:04 | 100 | 111,98 |
16.10.24 17:29:35 | 100 | 111,85 |
16.10.24 17:22:48 | 100 | 111,81 |
16.10.24 17:19:02 | 100 | 111,73 |
16.10.24 17:16:16 | 100 | 111,84 |
16.10.24 17:16:16 | 166 | 111,84 |
16.10.24 17:11:47 | 100 | 111,55 |
16.10.24 17:10:46 | 100 | 111,43 |
16.10.24 17:08:04 | 100 | 111,37 |
16.10.24 17:06:17 | 100 | 111,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:05:59 | 100 | 111,47 |
16.10.24 16:56:44 | 100 | 111,52 |
16.10.24 16:55:48 | 100 | 111,63 |
16.10.24 16:47:22 | 100 | 111,31 |
16.10.24 16:46:58 | 100 | 111,28 |
16.10.24 16:42:51 | 100 | 111,14 |
16.10.24 16:40:37 | 100 | 111,28 |
16.10.24 16:40:03 | 100 | 111,31 |
16.10.24 16:40:03 | 150 | 111,26 |
16.10.24 16:39:14 | 100 | 111,22 |
16.10.24 16:37:53 | 100 | 111,38 |
16.10.24 16:37:10 | 100 | 111,45 |
16.10.24 16:36:38 | 100 | 111,60 |
16.10.24 16:33:13 | 100 | 111,61 |
16.10.24 16:33:13 | 100 | 111,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:33:13 | 100 | 111,61 |
16.10.24 16:33:13 | 100 | 111,61 |
16.10.24 16:33:13 | 100 | 111,61 |
16.10.24 16:33:04 | 100 | 111,67 |
16.10.24 16:32:44 | 100 | 111,73 |
16.10.24 16:31:19 | 100 | 111,68 |
16.10.24 16:25:33 | 100 | 111,77 |
16.10.24 16:25:33 | 100 | 111,76 |
16.10.24 16:21:51 | 100 | 111,42 |
16.10.24 16:21:32 | 100 | 111,50 |
16.10.24 16:13:53 | 100 | 111,43 |
16.10.24 16:05:27 | 100 | 111,35 |
16.10.24 16:05:11 | 144 | 111,52 |
16.10.24 16:00:06 | 100 | 111,54 |
16.10.24 15:59:47 | 123 | 111,57 |