Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:19:46 | 100 | 105,82 |
23.09.24 20:17:35 | 100 | 105,83 |
23.09.24 20:17:35 | 100 | 105,82 |
23.09.24 20:14:37 | 100 | 105,66 |
23.09.24 20:13:33 | 100 | 105,66 |
23.09.24 20:13:16 | 100 | 105,69 |
23.09.24 20:12:47 | 100 | 105,73 |
23.09.24 20:12:47 | 100 | 105,74 |
23.09.24 20:12:47 | 100 | 105,73 |
23.09.24 20:12:47 | 200 | 105,72 |
23.09.24 20:11:56 | 100 | 105,70 |
23.09.24 20:11:55 | 100 | 105,74 |
23.09.24 20:11:10 | 100 | 105,74 |
23.09.24 20:11:10 | 870 | 105,75 |
23.09.24 20:11:10 | 100 | 105,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:10 | 100 | 105,77 |
23.09.24 20:09:46 | 100 | 105,76 |
23.09.24 20:09:46 | 100 | 105,76 |
23.09.24 20:09:46 | 100 | 105,76 |
23.09.24 20:09:35 | 100 | 105,77 |
23.09.24 20:09:35 | 100 | 105,77 |
23.09.24 20:09:35 | 100 | 105,79 |
23.09.24 20:09:35 | 100 | 105,81 |
23.09.24 20:05:21 | 100 | 105,85 |
23.09.24 20:05:21 | 100 | 105,85 |
23.09.24 20:05:02 | 100 | 105,86 |
23.09.24 20:05:02 | 100 | 105,86 |
23.09.24 20:02:08 | 100 | 105,93 |
23.09.24 20:01:54 | 100 | 105,95 |
23.09.24 20:01:54 | 100 | 105,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:01:45 | 100 | 105,98 |
23.09.24 19:59:53 | 100 | 106,00 |
23.09.24 19:59:13 | 100 | 106,00 |
23.09.24 19:49:43 | 100 | 106,00 |
23.09.24 19:41:59 | 100 | 105,93 |
23.09.24 19:41:26 | 100 | 105,90 |
23.09.24 19:37:00 | 100 | 105,92 |
23.09.24 19:36:26 | 100 | 106,06 |
23.09.24 19:35:49 | 100 | 106,11 |
23.09.24 19:33:29 | 100 | 106,13 |
23.09.24 19:29:49 | 100 | 106,16 |
23.09.24 19:29:17 | 100 | 106,15 |
23.09.24 19:27:42 | 100 | 106,15 |
23.09.24 19:26:36 | 100 | 106,09 |
23.09.24 19:23:09 | 100 | 106,09 |