Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:20:35 | 100 | 106,20 |
23.09.24 19:08:43 | 100 | 106,10 |
23.09.24 19:04:20 | 100 | 106,25 |
23.09.24 18:59:32 | 100 | 106,32 |
23.09.24 18:58:21 | 100 | 106,36 |
23.09.24 18:54:03 | 100 | 106,35 |
23.09.24 18:52:45 | 100 | 106,35 |
23.09.24 18:52:45 | 100 | 106,35 |
23.09.24 18:52:11 | 100 | 106,38 |
23.09.24 18:44:17 | 100 | 106,35 |
23.09.24 18:44:17 | 100 | 106,42 |
23.09.24 18:44:17 | 100 | 106,41 |
23.09.24 18:38:07 | 100 | 106,28 |
23.09.24 18:38:01 | 100 | 106,32 |
23.09.24 18:33:52 | 100 | 106,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:24:53 | 100 | 106,55 |
23.09.24 18:24:52 | 100 | 106,53 |
23.09.24 18:22:16 | 100 | 106,47 |
23.09.24 18:19:03 | 100 | 106,36 |
23.09.24 18:19:03 | 100 | 106,37 |
23.09.24 18:16:02 | 100 | 106,39 |
23.09.24 18:15:47 | 100 | 106,37 |
23.09.24 18:14:47 | 100 | 106,36 |
23.09.24 18:14:47 | 100 | 106,37 |
23.09.24 18:14:47 | 100 | 106,38 |
23.09.24 18:13:13 | 100 | 106,43 |
23.09.24 18:13:06 | 100 | 106,42 |
23.09.24 18:12:39 | 100 | 106,52 |
23.09.24 18:12:34 | 100 | 106,53 |
23.09.24 18:11:20 | 100 | 106,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:20 | 100 | 106,57 |
23.09.24 18:09:47 | 100 | 106,60 |
23.09.24 18:09:16 | 100 | 106,60 |
23.09.24 18:06:07 | 100 | 106,65 |
23.09.24 18:05:42 | 100 | 106,64 |
23.09.24 18:04:32 | 100 | 106,65 |
23.09.24 18:03:58 | 100 | 106,64 |
23.09.24 18:03:36 | 100 | 106,64 |
23.09.24 18:01:33 | 100 | 106,66 |
23.09.24 18:01:28 | 100 | 106,62 |
23.09.24 18:00:53 | 100 | 106,62 |
23.09.24 18:00:31 | 100 | 106,57 |
23.09.24 18:00:31 | 100 | 106,58 |
23.09.24 18:00:09 | 199 | 106,57 |
23.09.24 18:00:09 | 100 | 106,58 |