Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:21 | 100 | 105,89 |
23.09.24 21:53:09 | 100 | 105,90 |
23.09.24 21:53:09 | 100 | 105,90 |
23.09.24 21:53:09 | 100 | 105,90 |
23.09.24 21:53:00 | 100 | 105,90 |
23.09.24 21:53:00 | 100 | 105,90 |
23.09.24 21:53:00 | 100 | 105,98 |
23.09.24 21:52:33 | 100 | 106,04 |
23.09.24 21:52:18 | 100 | 105,99 |
23.09.24 21:52:15 | 100 | 105,98 |
23.09.24 21:50:31 | 100 | 105,90 |
23.09.24 21:50:31 | 100 | 105,90 |
23.09.24 21:50:31 | 105 | 105,88 |
23.09.24 21:50:31 | 105 | 105,89 |
23.09.24 21:50:24 | 100 | 105,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:00 | 100 | 105,87 |
23.09.24 21:50:00 | 100 | 105,84 |
23.09.24 21:48:51 | 100 | 105,79 |
23.09.24 21:48:30 | 100 | 105,77 |
23.09.24 21:47:50 | 100 | 105,82 |
23.09.24 21:47:50 | 100 | 105,83 |
23.09.24 21:46:48 | 100 | 105,81 |
23.09.24 21:46:48 | 100 | 105,81 |
23.09.24 21:46:48 | 100 | 105,81 |
23.09.24 21:46:18 | 100 | 105,86 |
23.09.24 21:46:18 | 100 | 105,86 |
23.09.24 21:45:03 | 100 | 105,90 |
23.09.24 21:44:20 | 100 | 105,91 |
23.09.24 21:43:27 | 100 | 105,94 |
23.09.24 21:43:27 | 100 | 105,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:27 | 100 | 105,96 |
23.09.24 21:42:03 | 100 | 105,95 |
23.09.24 21:42:03 | 100 | 105,96 |
23.09.24 21:36:24 | 100 | 105,95 |
23.09.24 21:36:18 | 100 | 105,96 |
23.09.24 21:35:56 | 100 | 105,98 |
23.09.24 21:35:56 | 100 | 105,98 |
23.09.24 21:34:18 | 100 | 105,99 |
23.09.24 21:32:31 | 109 | 106,03 |
23.09.24 21:32:31 | 100 | 106,06 |
23.09.24 21:30:14 | 100 | 106,07 |
23.09.24 21:30:14 | 100 | 106,07 |
23.09.24 21:30:14 | 100 | 106,08 |
23.09.24 21:29:33 | 100 | 106,09 |
23.09.24 21:28:33 | 100 | 106,07 |