Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:44 | 100 | 105,48 |
24.09.24 16:09:44 | 100 | 105,47 |
24.09.24 16:09:44 | 100 | 105,47 |
24.09.24 16:09:44 | 100 | 105,47 |
24.09.24 16:09:44 | 100 | 105,46 |
24.09.24 16:06:47 | 100 | 105,22 |
24.09.24 16:03:50 | 100 | 105,00 |
24.09.24 16:03:17 | 100 | 105,15 |
24.09.24 16:03:17 | 100 | 105,15 |
24.09.24 16:03:17 | 100 | 105,23 |
24.09.24 16:03:00 | 100 | 105,23 |
24.09.24 16:02:13 | 150 | 105,22 |
24.09.24 16:00:53 | 100 | 105,22 |
24.09.24 16:00:53 | 100 | 105,21 |
24.09.24 16:00:53 | 100 | 105,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:53 | 100 | 105,19 |
24.09.24 16:00:18 | 100 | 105,18 |
24.09.24 15:59:54 | 100 | 105,29 |
24.09.24 15:59:54 | 100 | 105,28 |
24.09.24 15:57:42 | 100 | 105,26 |
24.09.24 15:52:47 | 100 | 105,30 |
24.09.24 15:52:43 | 374 | 105,17 |
24.09.24 15:52:43 | 100 | 105,18 |
24.09.24 15:52:38 | 100 | 105,18 |
24.09.24 15:48:07 | 100 | 105,19 |
24.09.24 15:48:07 | 100 | 105,20 |
24.09.24 15:43:34 | 100 | 105,29 |
24.09.24 15:43:30 | 100 | 105,27 |
24.09.24 15:43:30 | 100 | 105,25 |
24.09.24 15:43:30 | 100 | 105,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:30 | 100 | 105,21 |
24.09.24 15:43:30 | 105 | 105,25 |
24.09.24 15:43:30 | 100 | 105,25 |
24.09.24 15:43:30 | 100 | 105,25 |
24.09.24 15:43:29 | 100 | 105,25 |
24.09.24 15:43:29 | 100 | 105,25 |
24.09.24 15:43:28 | 100 | 105,25 |
24.09.24 15:43:28 | 100 | 105,25 |
24.09.24 15:39:50 | 100 | 105,15 |
24.09.24 15:39:50 | 100 | 105,18 |
24.09.24 15:39:50 | 100 | 105,20 |
24.09.24 15:39:17 | 100 | 105,25 |
24.09.24 15:39:15 | 276 | 105,21 |
24.09.24 15:39:15 | 188 | 105,21 |
24.09.24 15:39:15 | 100 | 105,25 |