Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:10:11 | 100 | 106,32 |
24.09.24 21:10:11 | 100 | 106,33 |
24.09.24 21:10:00 | 100 | 106,33 |
24.09.24 21:09:43 | 100 | 106,34 |
24.09.24 21:09:43 | 100 | 106,34 |
24.09.24 21:06:03 | 100 | 106,24 |
24.09.24 21:06:03 | 100 | 106,24 |
24.09.24 21:04:28 | 100 | 106,26 |
24.09.24 20:51:17 | 133 | 106,06 |
24.09.24 20:50:33 | 100 | 106,05 |
24.09.24 20:50:22 | 100 | 106,04 |
24.09.24 20:49:57 | 100 | 106,03 |
24.09.24 20:41:14 | 100 | 106,14 |
24.09.24 20:30:45 | 100 | 106,02 |
24.09.24 20:24:50 | 100 | 106,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:23:56 | 100 | 106,05 |
24.09.24 20:23:05 | 100 | 106,06 |
24.09.24 20:23:05 | 100 | 106,06 |
24.09.24 20:21:16 | 100 | 106,11 |
24.09.24 20:19:17 | 100 | 106,09 |
24.09.24 20:19:17 | 100 | 106,09 |
24.09.24 20:15:54 | 100 | 106,06 |
24.09.24 20:15:54 | 100 | 106,06 |
24.09.24 20:15:43 | 100 | 106,07 |
24.09.24 20:12:26 | 100 | 106,09 |
24.09.24 20:12:26 | 100 | 106,10 |
24.09.24 20:06:14 | 100 | 106,18 |
24.09.24 20:06:14 | 100 | 106,18 |
24.09.24 19:59:51 | 100 | 106,18 |
24.09.24 19:57:11 | 100 | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:56:53 | 100 | 106,22 |
24.09.24 19:48:37 | 100 | 106,18 |
24.09.24 19:45:45 | 142 | 106,21 |
24.09.24 19:36:55 | 300 | 106,22 |
24.09.24 19:36:55 | 100 | 106,22 |
24.09.24 19:29:46 | 100 | 106,12 |
24.09.24 19:25:22 | 131 | 106,16 |
24.09.24 19:24:47 | 100 | 106,13 |
24.09.24 19:09:20 | 100 | 106,15 |
24.09.24 19:04:27 | 100 | 106,01 |
24.09.24 19:04:13 | 100 | 106,00 |
24.09.24 18:55:44 | 100 | 105,89 |
24.09.24 18:51:31 | 100 | 105,84 |
24.09.24 18:50:55 | 100 | 105,78 |
24.09.24 18:48:39 | 100 | 105,74 |