Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:49 | 100 | 106,59 |
24.09.24 21:59:40 | 100 | 106,61 |
24.09.24 21:59:38 | 100 | 106,60 |
24.09.24 21:59:35 | 100 | 106,58 |
24.09.24 21:59:34 | 100 | 106,58 |
24.09.24 21:59:32 | 100 | 106,57 |
24.09.24 21:59:26 | 105 | 106,57 |
24.09.24 21:59:26 | 105 | 106,57 |
24.09.24 21:59:21 | 100 | 106,57 |
24.09.24 21:59:21 | 100 | 106,57 |
24.09.24 21:59:19 | 100 | 106,56 |
24.09.24 21:59:11 | 100 | 106,54 |
24.09.24 21:59:11 | 100 | 106,54 |
24.09.24 21:58:49 | 100 | 106,53 |
24.09.24 21:58:23 | 100 | 106,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:14 | 100 | 106,50 |
24.09.24 21:58:13 | 100 | 106,49 |
24.09.24 21:57:46 | 100 | 106,46 |
24.09.24 21:57:23 | 100 | 106,46 |
24.09.24 21:57:23 | 100 | 106,46 |
24.09.24 21:57:21 | 100 | 106,45 |
24.09.24 21:57:21 | 100 | 106,45 |
24.09.24 21:57:20 | 100 | 106,44 |
24.09.24 21:57:20 | 100 | 106,44 |
24.09.24 21:57:20 | 100 | 106,43 |
24.09.24 21:57:13 | 200 | 106,44 |
24.09.24 21:57:13 | 100 | 106,44 |
24.09.24 21:57:08 | 100 | 106,44 |
24.09.24 21:56:58 | 100 | 106,47 |
24.09.24 21:56:55 | 100 | 106,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:53 | 100 | 106,48 |
24.09.24 21:56:53 | 100 | 106,48 |
24.09.24 21:56:51 | 100 | 106,49 |
24.09.24 21:56:48 | 162 | 106,48 |
24.09.24 21:56:47 | 100 | 106,47 |
24.09.24 21:56:34 | 100 | 106,44 |
24.09.24 21:56:34 | 100 | 106,46 |
24.09.24 21:56:13 | 100 | 106,43 |
24.09.24 21:55:52 | 100 | 106,40 |
24.09.24 21:55:25 | 100 | 106,45 |
24.09.24 21:55:16 | 100 | 106,44 |
24.09.24 21:55:09 | 100 | 106,49 |
24.09.24 21:55:03 | 153 | 106,45 |
24.09.24 21:55:03 | 100 | 106,45 |
24.09.24 21:55:03 | 100 | 106,46 |