Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:06 | 749 | 105,35 |
24.09.24 15:39:06 | 100 | 105,22 |
24.09.24 15:39:06 | 100 | 105,25 |
24.09.24 15:36:33 | 100 | 105,41 |
24.09.24 15:30:21 | 100 | 105,97 |
23.09.24 21:59:54 | 100 | 105,91 |
23.09.24 21:59:50 | 100 | 105,93 |
23.09.24 21:59:42 | 100 | 105,89 |
23.09.24 21:59:39 | 100 | 105,88 |
23.09.24 21:59:32 | 100 | 105,86 |
23.09.24 21:59:23 | 100 | 105,81 |
23.09.24 21:59:18 | 100 | 105,82 |
23.09.24 21:59:09 | 100 | 105,81 |
23.09.24 21:58:57 | 100 | 105,81 |
23.09.24 21:58:50 | 100 | 105,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:50 | 100 | 105,84 |
23.09.24 21:57:51 | 100 | 105,82 |
23.09.24 21:57:31 | 100 | 105,81 |
23.09.24 21:57:20 | 100 | 105,84 |
23.09.24 21:57:12 | 100 | 105,81 |
23.09.24 21:57:04 | 100 | 105,81 |
23.09.24 21:56:33 | 100 | 105,78 |
23.09.24 21:56:33 | 100 | 105,78 |
23.09.24 21:56:26 | 100 | 105,77 |
23.09.24 21:56:16 | 100 | 105,77 |
23.09.24 21:56:08 | 100 | 105,79 |
23.09.24 21:55:57 | 100 | 105,78 |
23.09.24 21:55:42 | 100 | 105,78 |
23.09.24 21:55:37 | 100 | 105,75 |
23.09.24 21:55:12 | 100 | 105,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:12 | 100 | 105,79 |
23.09.24 21:55:11 | 100 | 105,75 |
23.09.24 21:55:11 | 105 | 105,75 |
23.09.24 21:55:11 | 100 | 105,75 |
23.09.24 21:54:36 | 100 | 105,84 |
23.09.24 21:53:33 | 100 | 105,85 |
23.09.24 21:53:33 | 100 | 105,85 |
23.09.24 21:53:33 | 100 | 105,85 |
23.09.24 21:53:33 | 100 | 105,85 |
23.09.24 21:53:33 | 100 | 105,85 |
23.09.24 21:53:21 | 100 | 105,89 |
23.09.24 21:53:21 | 100 | 105,89 |
23.09.24 21:53:21 | 100 | 105,89 |
23.09.24 21:53:21 | 200 | 105,89 |
23.09.24 21:53:21 | 100 | 105,89 |