Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:28:33 | 100 | 106,07 |
23.09.24 21:26:53 | 100 | 106,08 |
23.09.24 21:24:44 | 100 | 106,07 |
23.09.24 21:22:45 | 100 | 106,04 |
23.09.24 21:21:21 | 100 | 106,04 |
23.09.24 21:21:21 | 100 | 106,02 |
23.09.24 21:20:08 | 100 | 106,01 |
23.09.24 21:15:06 | 100 | 105,88 |
23.09.24 21:15:06 | 100 | 105,86 |
23.09.24 21:15:03 | 300 | 105,77 |
23.09.24 21:15:03 | 100 | 105,77 |
23.09.24 21:15:03 | 100 | 105,77 |
23.09.24 21:12:13 | 100 | 105,71 |
23.09.24 21:09:31 | 100 | 105,74 |
23.09.24 21:09:14 | 100 | 105,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:09:14 | 100 | 105,75 |
23.09.24 21:09:14 | 100 | 105,75 |
23.09.24 21:09:14 | 100 | 105,75 |
23.09.24 21:05:15 | 100 | 105,72 |
23.09.24 21:02:44 | 100 | 105,63 |
23.09.24 21:01:59 | 100 | 105,61 |
23.09.24 21:01:17 | 100 | 105,64 |
23.09.24 21:01:17 | 100 | 105,64 |
23.09.24 20:58:09 | 100 | 105,65 |
23.09.24 20:57:11 | 100 | 105,63 |
23.09.24 20:57:06 | 100 | 105,63 |
23.09.24 20:56:12 | 100 | 105,52 |
23.09.24 20:56:12 | 100 | 105,53 |
23.09.24 20:56:12 | 100 | 105,53 |
23.09.24 20:56:12 | 100 | 105,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:56:12 | 100 | 105,54 |
23.09.24 20:56:12 | 100 | 105,55 |
23.09.24 20:56:12 | 100 | 105,56 |
23.09.24 20:56:04 | 100 | 105,58 |
23.09.24 20:56:04 | 100 | 105,59 |
23.09.24 20:56:04 | 100 | 105,59 |
23.09.24 20:56:04 | 100 | 105,59 |
23.09.24 20:46:53 | 100 | 105,70 |
23.09.24 20:34:25 | 100 | 105,67 |
23.09.24 20:34:25 | 100 | 105,67 |
23.09.24 20:34:25 | 105 | 105,68 |
23.09.24 20:34:25 | 105 | 105,70 |
23.09.24 20:33:06 | 100 | 105,70 |
23.09.24 20:26:28 | 100 | 105,73 |
23.09.24 20:25:05 | 100 | 105,84 |