Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:45 | 100 | 106,37 |
23.09.24 17:27:45 | 142 | 106,37 |
23.09.24 17:27:45 | 100 | 106,40 |
23.09.24 17:26:57 | 100 | 106,39 |
23.09.24 17:26:55 | 100 | 106,38 |
23.09.24 17:25:19 | 100 | 106,38 |
23.09.24 17:25:11 | 400 | 106,34 |
23.09.24 17:24:20 | 100 | 106,17 |
23.09.24 17:24:13 | 100 | 106,16 |
23.09.24 17:24:13 | 105 | 106,15 |
23.09.24 17:24:13 | 100 | 106,14 |
23.09.24 17:23:50 | 124 | 106,12 |
23.09.24 17:23:23 | 100 | 106,11 |
23.09.24 17:23:22 | 100 | 106,21 |
23.09.24 17:21:26 | 100 | 106,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:07 | 100 | 106,20 |
23.09.24 17:20:12 | 100 | 106,07 |
23.09.24 17:20:01 | 100 | 106,07 |
23.09.24 17:15:08 | 100 | 105,87 |
23.09.24 17:14:57 | 100 | 105,93 |
23.09.24 17:14:52 | 100 | 105,90 |
23.09.24 17:14:31 | 100 | 105,90 |
23.09.24 17:13:57 | 100 | 106,00 |
23.09.24 17:12:46 | 100 | 106,04 |
23.09.24 17:12:14 | 100 | 106,03 |
23.09.24 17:12:11 | 100 | 106,00 |
23.09.24 17:09:04 | 100 | 105,94 |
23.09.24 17:08:24 | 100 | 105,91 |
23.09.24 17:07:20 | 100 | 105,89 |
23.09.24 17:03:41 | 100 | 105,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:41 | 100 | 105,90 |
23.09.24 17:03:41 | 100 | 105,93 |
23.09.24 17:03:00 | 100 | 106,00 |
23.09.24 16:56:35 | 100 | 105,96 |
23.09.24 16:54:08 | 100 | 106,04 |
23.09.24 16:53:47 | 100 | 106,06 |
23.09.24 16:53:05 | 100 | 106,14 |
23.09.24 16:53:05 | 100 | 106,04 |
23.09.24 16:52:56 | 100 | 106,03 |
23.09.24 16:50:03 | 100 | 105,99 |
23.09.24 16:48:57 | 100 | 105,94 |
23.09.24 16:47:55 | 100 | 105,98 |
23.09.24 16:47:55 | 100 | 105,98 |
23.09.24 16:47:55 | 100 | 105,96 |
23.09.24 16:46:35 | 100 | 105,95 |