Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:28 | 100 | 106,60 |
23.09.24 17:59:01 | 100 | 106,53 |
23.09.24 17:59:01 | 100 | 106,53 |
23.09.24 17:55:51 | 100 | 106,68 |
23.09.24 17:55:50 | 100 | 106,66 |
23.09.24 17:51:00 | 100 | 106,60 |
23.09.24 17:49:42 | 100 | 106,64 |
23.09.24 17:46:08 | 100 | 106,61 |
23.09.24 17:41:13 | 100 | 106,69 |
23.09.24 17:38:46 | 100 | 106,56 |
23.09.24 17:38:44 | 100 | 106,56 |
23.09.24 17:38:41 | 100 | 106,55 |
23.09.24 17:38:40 | 100 | 106,56 |
23.09.24 17:38:40 | 898 | 106,58 |
23.09.24 17:38:40 | 281 | 106,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:38:40 | 200 | 106,62 |
23.09.24 17:38:11 | 100 | 106,61 |
23.09.24 17:38:11 | 100 | 106,61 |
23.09.24 17:37:52 | 100 | 106,64 |
23.09.24 17:37:28 | 100 | 106,64 |
23.09.24 17:37:21 | 100 | 106,62 |
23.09.24 17:37:20 | 100 | 106,63 |
23.09.24 17:37:20 | 100 | 106,63 |
23.09.24 17:37:20 | 100 | 106,64 |
23.09.24 17:37:19 | 100 | 106,64 |
23.09.24 17:37:16 | 100 | 106,66 |
23.09.24 17:37:10 | 100 | 106,68 |
23.09.24 17:37:04 | 100 | 106,66 |
23.09.24 17:37:03 | 100 | 106,62 |
23.09.24 17:36:59 | 100 | 106,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:59 | 100 | 106,59 |
23.09.24 17:36:59 | 100 | 106,60 |
23.09.24 17:36:13 | 100 | 106,63 |
23.09.24 17:33:13 | 100 | 106,62 |
23.09.24 17:33:12 | 100 | 106,61 |
23.09.24 17:32:44 | 100 | 106,59 |
23.09.24 17:29:34 | 143 | 106,42 |
23.09.24 17:29:34 | 100 | 106,43 |
23.09.24 17:28:56 | 100 | 106,47 |
23.09.24 17:28:28 | 100 | 106,50 |
23.09.24 17:28:28 | 100 | 106,50 |
23.09.24 17:28:13 | 100 | 106,44 |
23.09.24 17:27:45 | 105 | 106,38 |
23.09.24 17:27:45 | 100 | 106,37 |
23.09.24 17:27:45 | 100 | 106,37 |