Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:08 | 100 | 82,54 |
26.09.24 18:45:08 | 100 | 82,54 |
26.09.24 18:44:52 | 100 | 82,54 |
26.09.24 18:44:39 | 100 | 82,54 |
26.09.24 18:44:20 | 100 | 82,54 |
26.09.24 18:43:35 | 100 | 82,54 |
26.09.24 18:43:19 | 100 | 82,53 |
26.09.24 18:42:47 | 100 | 82,52 |
26.09.24 18:42:39 | 100 | 82,52 |
26.09.24 18:42:20 | 100 | 82,52 |
26.09.24 18:41:20 | 100 | 82,53 |
26.09.24 18:41:01 | 100 | 82,54 |
26.09.24 18:40:52 | 100 | 82,56 |
26.09.24 18:40:20 | 100 | 82,55 |
26.09.24 18:39:44 | 100 | 82,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:39:30 | 100 | 82,55 |
26.09.24 18:38:45 | 100 | 82,52 |
26.09.24 18:38:39 | 240 | 82,53 |
26.09.24 18:38:39 | 260 | 82,53 |
26.09.24 18:38:39 | 100 | 82,53 |
26.09.24 18:38:39 | 100 | 82,53 |
26.09.24 18:38:39 | 100 | 82,53 |
26.09.24 18:38:36 | 100 | 82,55 |
26.09.24 18:38:32 | 100 | 82,56 |
26.09.24 18:38:08 | 100 | 82,56 |
26.09.24 18:38:08 | 100 | 82,56 |
26.09.24 18:37:56 | 100 | 82,55 |
26.09.24 18:37:03 | 101 | 82,55 |
26.09.24 18:36:51 | 201 | 82,55 |
26.09.24 18:36:51 | 201 | 82,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:51 | 100 | 82,54 |
26.09.24 18:36:31 | 100 | 82,53 |
26.09.24 18:36:28 | 100 | 82,52 |
26.09.24 18:36:26 | 100 | 82,54 |
26.09.24 18:35:49 | 100 | 82,53 |
26.09.24 18:35:30 | 100 | 82,52 |
26.09.24 18:35:02 | 100 | 82,50 |
26.09.24 18:34:45 | 100 | 82,49 |
26.09.24 18:32:06 | 100 | 82,52 |
26.09.24 18:31:43 | 100 | 82,52 |
26.09.24 18:30:30 | 100 | 82,51 |
26.09.24 18:30:11 | 100 | 82,51 |
26.09.24 18:27:36 | 146 | 82,54 |
26.09.24 18:27:36 | 100 | 82,54 |
26.09.24 18:25:33 | 100 | 82,50 |