Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:20 | 100 | 82,64 |
26.09.24 19:33:41 | 100 | 82,58 |
26.09.24 19:33:26 | 100 | 82,59 |
26.09.24 19:32:59 | 100 | 82,60 |
26.09.24 19:32:18 | 100 | 82,58 |
26.09.24 19:32:18 | 100 | 82,58 |
26.09.24 19:32:18 | 100 | 82,58 |
26.09.24 19:29:52 | 100 | 82,53 |
26.09.24 19:29:23 | 100 | 82,55 |
26.09.24 19:28:27 | 100 | 82,54 |
26.09.24 19:27:46 | 100 | 82,51 |
26.09.24 19:27:46 | 100 | 82,51 |
26.09.24 19:27:46 | 100 | 82,51 |
26.09.24 19:26:56 | 100 | 82,48 |
26.09.24 19:26:50 | 100 | 82,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:26:50 | 100 | 82,47 |
26.09.24 19:26:45 | 100 | 82,47 |
26.09.24 19:26:33 | 100 | 82,49 |
26.09.24 19:23:58 | 100 | 82,50 |
26.09.24 19:22:05 | 100 | 82,54 |
26.09.24 19:21:33 | 100 | 82,55 |
26.09.24 19:21:27 | 100 | 82,52 |
26.09.24 19:21:19 | 100 | 82,52 |
26.09.24 19:20:00 | 100 | 82,52 |
26.09.24 19:20:00 | 100 | 82,51 |
26.09.24 19:19:16 | 100 | 82,53 |
26.09.24 19:19:16 | 100 | 82,55 |
26.09.24 19:19:13 | 100 | 82,53 |
26.09.24 19:17:33 | 100 | 82,55 |
26.09.24 19:17:26 | 100 | 82,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:23 | 100 | 82,57 |
26.09.24 19:16:21 | 100 | 82,56 |
26.09.24 19:15:53 | 100 | 82,55 |
26.09.24 19:14:29 | 100 | 82,59 |
26.09.24 19:13:57 | 100 | 82,64 |
26.09.24 19:13:57 | 300 | 82,64 |
26.09.24 19:13:57 | 200 | 82,64 |
26.09.24 19:13:57 | 100 | 82,64 |
26.09.24 19:13:57 | 100 | 82,61 |
26.09.24 19:13:57 | 100 | 82,61 |
26.09.24 19:13:57 | 100 | 82,59 |
26.09.24 19:13:57 | 100 | 82,60 |
26.09.24 19:13:57 | 100 | 82,60 |
26.09.24 19:13:57 | 100 | 82,58 |
26.09.24 19:13:57 | 100 | 82,57 |