Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:14 | 100 | 82,19 |
26.09.24 20:55:12 | 100 | 82,17 |
26.09.24 20:55:12 | 200 | 82,17 |
26.09.24 20:55:12 | 158 | 82,17 |
26.09.24 20:55:12 | 100 | 82,17 |
26.09.24 20:55:10 | 192 | 82,16 |
26.09.24 20:55:10 | 200 | 82,17 |
26.09.24 20:55:10 | 100 | 82,17 |
26.09.24 20:55:10 | 100 | 82,16 |
26.09.24 20:53:50 | 100 | 82,17 |
26.09.24 20:52:18 | 100 | 82,17 |
26.09.24 20:51:45 | 100 | 82,17 |
26.09.24 20:51:11 | 100 | 82,19 |
26.09.24 20:49:59 | 100 | 82,22 |
26.09.24 20:49:23 | 100 | 82,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:48:09 | 100 | 82,18 |
26.09.24 20:48:01 | 100 | 82,19 |
26.09.24 20:47:01 | 100 | 82,19 |
26.09.24 20:46:20 | 100 | 82,18 |
26.09.24 20:44:51 | 100 | 82,19 |
26.09.24 20:44:37 | 100 | 82,19 |
26.09.24 20:43:35 | 100 | 82,19 |
26.09.24 20:43:35 | 100 | 82,18 |
26.09.24 20:41:53 | 100 | 82,19 |
26.09.24 20:41:47 | 100 | 82,19 |
26.09.24 20:41:13 | 100 | 82,20 |
26.09.24 20:40:49 | 100 | 82,20 |
26.09.24 20:40:49 | 100 | 82,20 |
26.09.24 20:40:49 | 100 | 82,19 |
26.09.24 20:39:16 | 100 | 82,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:16 | 100 | 82,18 |
26.09.24 20:39:16 | 100 | 82,18 |
26.09.24 20:39:11 | 100 | 82,20 |
26.09.24 20:38:00 | 100 | 82,18 |
26.09.24 20:38:00 | 100 | 82,18 |
26.09.24 20:37:58 | 100 | 82,17 |
26.09.24 20:37:58 | 100 | 82,17 |
26.09.24 20:36:15 | 100 | 82,16 |
26.09.24 20:35:47 | 100 | 82,17 |
26.09.24 20:34:08 | 100 | 82,14 |
26.09.24 20:34:03 | 100 | 82,12 |
26.09.24 20:32:25 | 100 | 82,13 |
26.09.24 20:32:03 | 100 | 82,10 |
26.09.24 20:32:02 | 100 | 82,09 |
26.09.24 20:31:16 | 100 | 82,11 |