Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:15 | 100 | 82,16 |
26.09.24 20:35:47 | 100 | 82,17 |
26.09.24 20:34:08 | 100 | 82,14 |
26.09.24 20:34:03 | 100 | 82,12 |
26.09.24 20:32:25 | 100 | 82,13 |
26.09.24 20:32:03 | 100 | 82,10 |
26.09.24 20:32:02 | 100 | 82,09 |
26.09.24 20:31:16 | 100 | 82,11 |
26.09.24 20:30:38 | 300 | 82,13 |
26.09.24 20:30:38 | 100 | 82,12 |
26.09.24 20:29:27 | 100 | 82,22 |
26.09.24 20:29:27 | 100 | 82,22 |
26.09.24 20:28:46 | 100 | 82,23 |
26.09.24 20:27:26 | 100 | 82,27 |
26.09.24 20:27:26 | 153 | 82,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:10 | 100 | 82,30 |
26.09.24 20:27:10 | 100 | 82,30 |
26.09.24 20:27:10 | 100 | 82,30 |
26.09.24 20:27:10 | 100 | 82,29 |
26.09.24 20:26:53 | 100 | 82,29 |
26.09.24 20:26:42 | 100 | 82,29 |
26.09.24 20:26:42 | 100 | 82,29 |
26.09.24 20:26:08 | 100 | 82,28 |
26.09.24 20:26:08 | 150 | 82,28 |
26.09.24 20:25:56 | 100 | 82,28 |
26.09.24 20:23:18 | 100 | 82,32 |
26.09.24 20:23:18 | 150 | 82,32 |
26.09.24 20:23:09 | 100 | 82,31 |
26.09.24 20:22:09 | 100 | 82,32 |
26.09.24 20:21:59 | 100 | 82,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:20:58 | 100 | 82,36 |
26.09.24 20:20:06 | 100 | 82,38 |
26.09.24 20:19:47 | 100 | 82,37 |
26.09.24 20:18:35 | 100 | 82,41 |
26.09.24 20:17:27 | 100 | 82,38 |
26.09.24 20:16:31 | 100 | 82,37 |
26.09.24 20:16:07 | 100 | 82,36 |
26.09.24 20:16:01 | 100 | 82,35 |
26.09.24 20:15:17 | 100 | 82,36 |
26.09.24 20:15:03 | 100 | 82,35 |
26.09.24 20:14:06 | 100 | 82,33 |
26.09.24 20:12:46 | 100 | 82,30 |
26.09.24 20:12:20 | 100 | 82,29 |
26.09.24 20:11:29 | 100 | 82,30 |
26.09.24 20:11:21 | 100 | 82,32 |