Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:40 | 100 | 82,54 |
26.09.24 19:05:37 | 100 | 82,55 |
26.09.24 19:05:23 | 100 | 82,55 |
26.09.24 19:04:50 | 100 | 82,54 |
26.09.24 19:04:31 | 100 | 82,54 |
26.09.24 19:04:25 | 100 | 82,55 |
26.09.24 19:03:47 | 100 | 82,55 |
26.09.24 19:03:05 | 100 | 82,55 |
26.09.24 19:01:54 | 144 | 82,54 |
26.09.24 19:01:53 | 100 | 82,55 |
26.09.24 19:01:06 | 200 | 82,55 |
26.09.24 19:01:00 | 100 | 82,53 |
26.09.24 19:00:34 | 100 | 82,53 |
26.09.24 19:00:18 | 100 | 82,53 |
26.09.24 18:59:36 | 100 | 82,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:23 | 100 | 82,52 |
26.09.24 18:57:34 | 100 | 82,52 |
26.09.24 18:57:02 | 100 | 82,52 |
26.09.24 18:56:18 | 100 | 82,53 |
26.09.24 18:56:18 | 100 | 82,53 |
26.09.24 18:55:34 | 100 | 82,55 |
26.09.24 18:55:34 | 100 | 82,54 |
26.09.24 18:55:23 | 100 | 82,54 |
26.09.24 18:54:25 | 100 | 82,54 |
26.09.24 18:53:57 | 175 | 82,51 |
26.09.24 18:53:24 | 100 | 82,49 |
26.09.24 18:52:20 | 100 | 82,49 |
26.09.24 18:52:06 | 100 | 82,49 |
26.09.24 18:51:39 | 100 | 82,49 |
26.09.24 18:51:17 | 100 | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:51:01 | 100 | 82,50 |
26.09.24 18:50:35 | 100 | 82,51 |
26.09.24 18:50:01 | 100 | 82,53 |
26.09.24 18:49:17 | 100 | 82,53 |
26.09.24 18:48:27 | 100 | 82,53 |
26.09.24 18:48:11 | 100 | 82,54 |
26.09.24 18:47:47 | 100 | 82,53 |
26.09.24 18:47:31 | 100 | 82,52 |
26.09.24 18:46:18 | 100 | 82,52 |
26.09.24 18:46:03 | 100 | 82,52 |
26.09.24 18:45:33 | 100 | 82,53 |
26.09.24 18:45:11 | 100 | 82,53 |
26.09.24 18:45:08 | 100 | 82,54 |
26.09.24 18:45:08 | 100 | 82,54 |
26.09.24 18:45:08 | 100 | 82,54 |