Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:23 | 100 | 82,53 |
26.09.24 17:45:23 | 600 | 82,54 |
26.09.24 17:45:17 | 100 | 82,54 |
26.09.24 17:45:17 | 200 | 82,54 |
26.09.24 17:42:22 | 100 | 82,54 |
26.09.24 17:42:07 | 100 | 82,54 |
26.09.24 17:41:15 | 100 | 82,57 |
26.09.24 17:41:12 | 100 | 82,56 |
26.09.24 17:38:33 | 100 | 82,54 |
26.09.24 17:36:27 | 100 | 82,56 |
26.09.24 17:36:05 | 100 | 82,54 |
26.09.24 17:35:40 | 100 | 82,58 |
26.09.24 17:35:25 | 100 | 82,60 |
26.09.24 17:33:38 | 100 | 82,60 |
26.09.24 17:32:30 | 100 | 82,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:48 | 100 | 82,60 |
26.09.24 17:29:48 | 100 | 82,59 |
26.09.24 17:29:12 | 100 | 82,60 |
26.09.24 17:25:18 | 100 | 82,61 |
26.09.24 17:24:47 | 100 | 82,61 |
26.09.24 17:24:41 | 100 | 82,62 |
26.09.24 17:24:41 | 100 | 82,61 |
26.09.24 17:24:21 | 100 | 82,62 |
26.09.24 17:22:26 | 100 | 82,63 |
26.09.24 17:22:17 | 100 | 82,62 |
26.09.24 17:18:26 | 100 | 82,66 |
26.09.24 17:16:47 | 100 | 82,60 |
26.09.24 17:16:42 | 198 | 82,59 |
26.09.24 17:16:32 | 100 | 82,60 |
26.09.24 17:16:22 | 116 | 82,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:22 | 100 | 82,60 |
26.09.24 17:16:07 | 100 | 82,60 |
26.09.24 17:12:56 | 100 | 82,59 |
26.09.24 17:11:59 | 100 | 82,60 |
26.09.24 17:09:15 | 100 | 82,66 |
26.09.24 17:09:15 | 100 | 82,65 |
26.09.24 17:08:42 | 100 | 82,66 |
26.09.24 17:08:01 | 100 | 82,70 |
26.09.24 17:07:32 | 100 | 82,70 |
26.09.24 17:07:14 | 100 | 82,71 |
26.09.24 17:06:47 | 100 | 82,70 |
26.09.24 17:05:44 | 100 | 82,70 |
26.09.24 17:03:56 | 100 | 82,84 |
26.09.24 17:03:03 | 100 | 82,85 |
26.09.24 17:01:24 | 182 | 82,94 |