Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:48 | 100 | 82,60 |
26.09.24 17:29:48 | 100 | 82,59 |
26.09.24 17:29:12 | 100 | 82,60 |
26.09.24 17:25:18 | 100 | 82,61 |
26.09.24 17:24:47 | 100 | 82,61 |
26.09.24 17:24:41 | 100 | 82,62 |
26.09.24 17:24:41 | 100 | 82,61 |
26.09.24 17:24:21 | 100 | 82,62 |
26.09.24 17:22:26 | 100 | 82,63 |
26.09.24 17:22:17 | 100 | 82,62 |
26.09.24 17:18:26 | 100 | 82,66 |
26.09.24 17:16:47 | 100 | 82,60 |
26.09.24 17:16:42 | 198 | 82,59 |
26.09.24 17:16:32 | 100 | 82,60 |
26.09.24 17:16:22 | 116 | 82,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:22 | 100 | 82,60 |
26.09.24 17:16:07 | 100 | 82,60 |
26.09.24 17:12:56 | 100 | 82,59 |
26.09.24 17:11:59 | 100 | 82,60 |
26.09.24 17:09:15 | 100 | 82,66 |
26.09.24 17:09:15 | 100 | 82,65 |
26.09.24 17:08:42 | 100 | 82,66 |
26.09.24 17:08:01 | 100 | 82,70 |
26.09.24 17:07:32 | 100 | 82,70 |
26.09.24 17:07:14 | 100 | 82,71 |
26.09.24 17:06:47 | 100 | 82,70 |
26.09.24 17:05:44 | 100 | 82,70 |
26.09.24 17:03:56 | 100 | 82,84 |
26.09.24 17:03:03 | 100 | 82,85 |
26.09.24 17:01:24 | 182 | 82,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:32 | 100 | 82,96 |
26.09.24 17:00:27 | 102 | 82,94 |
26.09.24 17:00:27 | 100 | 82,94 |
26.09.24 17:00:27 | 150 | 82,94 |
26.09.24 17:00:27 | 100 | 82,94 |
26.09.24 17:00:12 | 202 | 82,90 |
26.09.24 17:00:04 | 100 | 82,89 |
26.09.24 16:58:26 | 100 | 82,92 |
26.09.24 16:57:03 | 196 | 82,84 |
26.09.24 16:56:39 | 100 | 82,84 |
26.09.24 16:55:22 | 100 | 82,89 |
26.09.24 16:54:51 | 100 | 82,86 |
26.09.24 16:54:42 | 300 | 82,85 |
26.09.24 16:53:35 | 100 | 82,80 |
26.09.24 16:51:28 | 100 | 82,75 |