Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:21 | 100 | 82,32 |
26.09.24 16:23:28 | 100 | 82,33 |
26.09.24 16:23:26 | 100 | 82,32 |
26.09.24 16:23:06 | 100 | 82,33 |
26.09.24 16:22:47 | 100 | 82,34 |
26.09.24 16:22:42 | 100 | 82,35 |
26.09.24 16:22:32 | 100 | 82,34 |
26.09.24 16:22:32 | 100 | 82,35 |
26.09.24 16:21:24 | 100 | 82,36 |
26.09.24 16:20:51 | 100 | 82,37 |
26.09.24 16:20:23 | 198 | 82,34 |
26.09.24 16:20:19 | 100 | 82,34 |
26.09.24 16:20:11 | 100 | 82,33 |
26.09.24 16:20:07 | 100 | 82,34 |
26.09.24 16:19:36 | 100 | 82,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:29 | 100 | 82,36 |
26.09.24 16:19:29 | 100 | 82,36 |
26.09.24 16:19:29 | 100 | 82,36 |
26.09.24 16:19:29 | 100 | 82,36 |
26.09.24 16:19:29 | 100 | 82,36 |
26.09.24 16:19:01 | 125 | 82,34 |
26.09.24 16:19:01 | 100 | 82,34 |
26.09.24 16:19:01 | 100 | 82,34 |
26.09.24 16:18:33 | 100 | 82,34 |
26.09.24 16:17:43 | 100 | 82,34 |
26.09.24 16:17:13 | 100 | 82,32 |
26.09.24 16:16:27 | 1,38 Tsd. | 82,31 |
26.09.24 16:16:17 | 100 | 82,30 |
26.09.24 16:16:17 | 100 | 82,29 |
26.09.24 16:16:17 | 100 | 82,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:56 | 100 | 82,25 |
26.09.24 16:14:13 | 100 | 82,28 |
26.09.24 16:14:13 | 100 | 82,28 |
26.09.24 16:13:51 | 100 | 82,28 |
26.09.24 16:13:51 | 150 | 82,28 |
26.09.24 16:13:51 | 100 | 82,27 |
26.09.24 16:13:51 | 400 | 82,27 |
26.09.24 16:11:50 | 100 | 82,23 |
26.09.24 16:11:48 | 100 | 82,22 |
26.09.24 16:08:39 | 200 | 82,21 |
26.09.24 16:08:39 | 216 | 82,21 |
26.09.24 16:08:39 | 100 | 82,20 |
26.09.24 16:08:15 | 100 | 82,19 |
26.09.24 16:07:39 | 100 | 82,15 |
26.09.24 16:07:39 | 117 | 82,15 |