Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:22 | 100 | 82,47 |
26.09.24 15:48:30 | 200 | 82,46 |
26.09.24 15:48:30 | 218 | 82,46 |
26.09.24 15:47:50 | 128 | 82,37 |
26.09.24 15:47:50 | 100 | 82,37 |
26.09.24 15:47:50 | 221 | 82,37 |
26.09.24 15:47:50 | 200 | 82,37 |
26.09.24 15:47:50 | 100 | 82,37 |
26.09.24 15:47:50 | 100 | 82,37 |
26.09.24 15:47:50 | 100 | 82,37 |
26.09.24 15:47:50 | 100 | 82,37 |
26.09.24 15:47:50 | 100 | 82,37 |
26.09.24 15:47:50 | 100 | 82,37 |
26.09.24 15:47:44 | 100 | 82,37 |
26.09.24 15:47:44 | 100 | 82,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:33 | 113 | 82,32 |
26.09.24 15:47:33 | 100 | 82,32 |
26.09.24 15:46:42 | 300 | 82,37 |
26.09.24 15:46:42 | 253 | 82,37 |
26.09.24 15:46:42 | 100 | 82,37 |
26.09.24 15:46:41 | 100 | 82,37 |
26.09.24 15:46:41 | 100 | 82,37 |
26.09.24 15:46:41 | 100 | 82,36 |
26.09.24 15:46:41 | 100 | 82,35 |
26.09.24 15:46:41 | 100 | 82,35 |
26.09.24 15:46:41 | 100 | 82,35 |
26.09.24 15:46:41 | 100 | 82,35 |
26.09.24 15:46:41 | 207 | 82,34 |
26.09.24 15:46:41 | 100 | 82,34 |
26.09.24 15:46:41 | 121 | 82,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:41 | 210 | 82,34 |
26.09.24 15:46:41 | 100 | 82,35 |
26.09.24 15:46:41 | 100 | 82,34 |
26.09.24 15:46:41 | 100 | 82,34 |
26.09.24 15:46:41 | 100 | 82,34 |
26.09.24 15:46:41 | 100 | 82,34 |
26.09.24 15:46:41 | 100 | 82,35 |
26.09.24 15:43:23 | 100 | 82,24 |
26.09.24 15:42:54 | 100 | 82,25 |
26.09.24 15:42:54 | 100 | 82,25 |
26.09.24 15:42:54 | 100 | 82,25 |
26.09.24 15:42:54 | 100 | 82,25 |
26.09.24 15:41:40 | 100 | 82,24 |
26.09.24 15:39:38 | 100 | 82,16 |
26.09.24 15:39:38 | 100 | 82,16 |