Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:01 | 100 | 82,96 |
25.09.24 21:41:46 | 100 | 82,94 |
25.09.24 21:41:22 | 109 | 82,96 |
25.09.24 21:41:01 | 100 | 82,94 |
25.09.24 21:41:01 | 100 | 82,94 |
25.09.24 21:40:28 | 100 | 82,95 |
25.09.24 21:39:37 | 100 | 82,93 |
25.09.24 21:38:20 | 100 | 82,96 |
25.09.24 21:35:07 | 100 | 82,93 |
25.09.24 21:33:41 | 100 | 82,96 |
25.09.24 21:33:35 | 103 | 82,95 |
25.09.24 21:32:39 | 103 | 82,97 |
25.09.24 21:32:39 | 100 | 82,98 |
25.09.24 21:32:01 | 100 | 83,00 |
25.09.24 21:29:48 | 100 | 83,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:23:11 | 100 | 83,00 |
25.09.24 21:23:11 | 100 | 83,00 |
25.09.24 21:20:55 | 100 | 82,99 |
25.09.24 21:20:03 | 100 | 83,00 |
25.09.24 21:17:54 | 100 | 82,97 |
25.09.24 21:17:38 | 100 | 82,96 |
25.09.24 21:16:05 | 100 | 82,97 |
25.09.24 21:14:34 | 100 | 83,00 |
25.09.24 21:14:13 | 100 | 83,05 |
25.09.24 21:13:13 | 100 | 83,07 |
25.09.24 21:12:48 | 100 | 83,03 |
25.09.24 21:10:12 | 100 | 83,03 |
25.09.24 21:04:00 | 103 | 83,02 |
25.09.24 21:03:28 | 100 | 83,04 |
25.09.24 21:00:44 | 103 | 83,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:05 | 100 | 83,07 |
25.09.24 20:59:38 | 100 | 83,07 |
25.09.24 20:58:22 | 100 | 83,10 |
25.09.24 20:55:57 | 100 | 83,11 |
25.09.24 20:46:31 | 103 | 83,12 |
25.09.24 20:42:38 | 100 | 83,06 |
25.09.24 20:41:28 | 100 | 83,06 |
25.09.24 20:41:16 | 100 | 83,10 |
25.09.24 20:39:57 | 130 | 83,08 |
25.09.24 20:39:27 | 100 | 83,08 |
25.09.24 20:38:59 | 171 | 83,10 |
25.09.24 20:38:59 | 122 | 83,10 |
25.09.24 20:38:55 | 100 | 83,10 |
25.09.24 20:35:38 | 130 | 83,10 |
25.09.24 20:35:03 | 100 | 83,10 |