Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:06 | 100 | 83,03 |
25.09.24 21:57:52 | 189 | 83,03 |
25.09.24 21:57:42 | 100 | 83,03 |
25.09.24 21:57:39 | 165 | 83,02 |
25.09.24 21:57:39 | 100 | 83,02 |
25.09.24 21:57:02 | 103 | 83,03 |
25.09.24 21:57:02 | 103 | 83,03 |
25.09.24 21:56:59 | 103 | 83,04 |
25.09.24 21:56:44 | 100 | 83,07 |
25.09.24 21:56:39 | 100 | 83,06 |
25.09.24 21:55:15 | 100 | 83,04 |
25.09.24 21:55:00 | 3,00 Tsd. | 83,00 |
25.09.24 21:55:00 | 172 | 83,00 |
25.09.24 21:55:00 | 100 | 83,00 |
25.09.24 21:55:00 | 204 | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:00 | 111 | 83,00 |
25.09.24 21:55:00 | 254 | 83,00 |
25.09.24 21:54:40 | 100 | 83,02 |
25.09.24 21:54:40 | 100 | 83,02 |
25.09.24 21:54:40 | 100 | 83,02 |
25.09.24 21:54:23 | 100 | 83,02 |
25.09.24 21:53:53 | 100 | 83,03 |
25.09.24 21:53:35 | 100 | 83,04 |
25.09.24 21:53:30 | 100 | 83,05 |
25.09.24 21:53:30 | 100 | 83,05 |
25.09.24 21:53:30 | 100 | 83,05 |
25.09.24 21:53:30 | 100 | 83,05 |
25.09.24 21:51:42 | 100 | 83,01 |
25.09.24 21:51:05 | 100 | 82,97 |
25.09.24 21:50:26 | 133 | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:26 | 100 | 83,00 |
25.09.24 21:50:00 | 100 | 83,00 |
25.09.24 21:49:49 | 154 | 82,99 |
25.09.24 21:49:49 | 100 | 82,99 |
25.09.24 21:49:29 | 100 | 83,00 |
25.09.24 21:49:27 | 100 | 83,01 |
25.09.24 21:49:10 | 150 | 83,01 |
25.09.24 21:49:10 | 100 | 83,01 |
25.09.24 21:48:54 | 100 | 83,01 |
25.09.24 21:48:19 | 131 | 83,00 |
25.09.24 21:48:19 | 100 | 83,00 |
25.09.24 21:47:32 | 100 | 83,00 |
25.09.24 21:45:51 | 100 | 83,01 |
25.09.24 21:43:24 | 100 | 82,97 |
25.09.24 21:43:24 | 100 | 82,97 |