Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:29 | 200 | 82,14 |
26.09.24 15:39:29 | 400 | 82,14 |
26.09.24 15:39:29 | 100 | 82,14 |
26.09.24 15:39:18 | 100 | 82,13 |
26.09.24 15:39:18 | 361 | 82,11 |
26.09.24 15:39:16 | 100 | 82,11 |
26.09.24 15:39:16 | 100 | 82,08 |
26.09.24 15:37:58 | 100 | 82,09 |
26.09.24 15:35:42 | 100 | 82,14 |
26.09.24 15:32:29 | 200 | 82,10 |
26.09.24 15:31:07 | 100 | 81,99 |
26.09.24 15:31:06 | 100 | 81,98 |
25.09.24 21:59:57 | 100 | 83,02 |
25.09.24 21:59:57 | 100 | 83,02 |
25.09.24 21:59:53 | 100 | 83,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:53 | 100 | 83,03 |
25.09.24 21:59:53 | 100 | 83,03 |
25.09.24 21:59:51 | 100 | 83,01 |
25.09.24 21:59:30 | 100 | 83,00 |
25.09.24 21:59:28 | 100 | 83,00 |
25.09.24 21:59:14 | 100 | 82,97 |
25.09.24 21:59:14 | 100 | 82,96 |
25.09.24 21:59:14 | 100 | 82,96 |
25.09.24 21:59:14 | 100 | 82,97 |
25.09.24 21:59:14 | 100 | 82,99 |
25.09.24 21:59:14 | 103 | 82,99 |
25.09.24 21:59:10 | 200 | 83,03 |
25.09.24 21:59:10 | 100 | 83,03 |
25.09.24 21:59:10 | 100 | 83,03 |
25.09.24 21:59:06 | 100 | 83,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:56 | 100 | 83,04 |
25.09.24 21:58:55 | 100 | 83,05 |
25.09.24 21:58:55 | 100 | 83,05 |
25.09.24 21:58:53 | 100 | 83,04 |
25.09.24 21:58:53 | 102 | 83,04 |
25.09.24 21:58:53 | 100 | 83,04 |
25.09.24 21:58:51 | 100 | 83,04 |
25.09.24 21:58:35 | 100 | 83,02 |
25.09.24 21:58:35 | 100 | 83,02 |
25.09.24 21:58:35 | 100 | 83,02 |
25.09.24 21:58:34 | 200 | 83,03 |
25.09.24 21:58:34 | 262 | 83,03 |
25.09.24 21:58:34 | 100 | 83,03 |
25.09.24 21:58:34 | 200 | 83,03 |
25.09.24 21:58:07 | 100 | 83,01 |