Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:39 | 100 | 82,15 |
26.09.24 16:07:39 | 100 | 82,14 |
26.09.24 16:07:39 | 100 | 82,14 |
26.09.24 16:06:47 | 162 | 82,11 |
26.09.24 16:06:47 | 111 | 82,10 |
26.09.24 16:06:09 | 100 | 82,09 |
26.09.24 16:05:37 | 100 | 82,12 |
26.09.24 16:05:10 | 100 | 82,19 |
26.09.24 16:05:10 | 300 | 82,19 |
26.09.24 16:03:35 | 100 | 82,32 |
26.09.24 16:03:19 | 100 | 82,36 |
26.09.24 16:02:30 | 100 | 82,30 |
26.09.24 16:02:30 | 100 | 82,30 |
26.09.24 16:02:30 | 200 | 82,29 |
26.09.24 16:02:30 | 211 | 82,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:30 | 100 | 82,28 |
26.09.24 16:01:30 | 100 | 82,34 |
26.09.24 15:59:39 | 200 | 82,40 |
26.09.24 15:59:39 | 100 | 82,40 |
26.09.24 15:59:39 | 300 | 82,40 |
26.09.24 15:59:39 | 100 | 82,40 |
26.09.24 15:59:39 | 200 | 82,40 |
26.09.24 15:59:39 | 100 | 82,40 |
26.09.24 15:59:39 | 100 | 82,39 |
26.09.24 15:59:28 | 100 | 82,38 |
26.09.24 15:59:26 | 100 | 82,37 |
26.09.24 15:58:50 | 100 | 82,37 |
26.09.24 15:58:40 | 165 | 82,39 |
26.09.24 15:58:40 | 100 | 82,39 |
26.09.24 15:58:40 | 100 | 82,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:21 | 100 | 82,35 |
26.09.24 15:57:51 | 100 | 82,39 |
26.09.24 15:56:49 | 100 | 82,38 |
26.09.24 15:54:57 | 323 | 82,52 |
26.09.24 15:54:57 | 100 | 82,52 |
26.09.24 15:54:57 | 100 | 82,52 |
26.09.24 15:54:27 | 125 | 82,47 |
26.09.24 15:54:26 | 100 | 82,43 |
26.09.24 15:53:29 | 100 | 82,44 |
26.09.24 15:53:12 | 100 | 82,44 |
26.09.24 15:52:01 | 100 | 82,45 |
26.09.24 15:51:42 | 100 | 82,44 |
26.09.24 15:51:33 | 100 | 82,45 |
26.09.24 15:50:41 | 100 | 82,42 |
26.09.24 15:49:31 | 100 | 82,43 |