Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:23 | 190 | 82,59 |
26.09.24 16:47:23 | 100 | 82,60 |
26.09.24 16:47:23 | 150 | 82,60 |
26.09.24 16:47:05 | 100 | 82,58 |
26.09.24 16:47:05 | 100 | 82,59 |
26.09.24 16:47:05 | 100 | 82,60 |
26.09.24 16:46:32 | 100 | 82,57 |
26.09.24 16:46:02 | 100 | 82,56 |
26.09.24 16:44:12 | 100 | 82,54 |
26.09.24 16:44:07 | 100 | 82,52 |
26.09.24 16:44:00 | 100 | 82,48 |
26.09.24 16:42:54 | 100 | 82,52 |
26.09.24 16:42:48 | 100 | 82,55 |
26.09.24 16:42:15 | 100 | 82,58 |
26.09.24 16:40:53 | 100 | 82,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:43 | 100 | 82,56 |
26.09.24 16:36:40 | 100 | 82,54 |
26.09.24 16:35:46 | 100 | 82,57 |
26.09.24 16:35:17 | 100 | 82,54 |
26.09.24 16:33:49 | 100 | 82,59 |
26.09.24 16:33:49 | 100 | 82,59 |
26.09.24 16:33:31 | 200 | 82,57 |
26.09.24 16:32:07 | 100 | 82,50 |
26.09.24 16:31:46 | 100 | 82,48 |
26.09.24 16:31:28 | 100 | 82,47 |
26.09.24 16:30:38 | 100 | 82,38 |
26.09.24 16:30:38 | 100 | 82,38 |
26.09.24 16:30:38 | 219 | 82,38 |
26.09.24 16:30:38 | 100 | 82,38 |
26.09.24 16:29:59 | 100 | 82,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:59 | 100 | 82,37 |
26.09.24 16:28:57 | 213 | 82,38 |
26.09.24 16:28:57 | 100 | 82,37 |
26.09.24 16:28:18 | 200 | 82,38 |
26.09.24 16:28:18 | 189 | 82,38 |
26.09.24 16:28:18 | 100 | 82,38 |
26.09.24 16:28:18 | 150 | 82,38 |
26.09.24 16:28:18 | 100 | 82,38 |
26.09.24 16:28:18 | 100 | 82,36 |
26.09.24 16:28:14 | 100 | 82,36 |
26.09.24 16:27:50 | 100 | 82,36 |
26.09.24 16:27:50 | 100 | 82,35 |
26.09.24 16:26:12 | 100 | 82,37 |
26.09.24 16:25:34 | 100 | 82,37 |
26.09.24 16:24:27 | 100 | 82,35 |