Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:12:45 | 100 | 82,55 |
26.09.24 18:12:00 | 100 | 82,52 |
26.09.24 18:11:57 | 100 | 82,51 |
26.09.24 18:11:34 | 100 | 82,51 |
26.09.24 18:11:02 | 100 | 82,49 |
26.09.24 18:10:07 | 200 | 82,49 |
26.09.24 18:10:07 | 100 | 82,49 |
26.09.24 18:10:07 | 100 | 82,49 |
26.09.24 18:04:25 | 100 | 82,43 |
26.09.24 18:01:00 | 148 | 82,40 |
26.09.24 17:57:53 | 100 | 82,44 |
26.09.24 17:57:38 | 100 | 82,45 |
26.09.24 17:57:33 | 100 | 82,46 |
26.09.24 17:55:08 | 100 | 82,45 |
26.09.24 17:53:34 | 100 | 82,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:30 | 100 | 82,48 |
26.09.24 17:51:18 | 100 | 82,48 |
26.09.24 17:49:35 | 100 | 82,54 |
26.09.24 17:49:34 | 100 | 82,55 |
26.09.24 17:49:34 | 100 | 82,53 |
26.09.24 17:49:34 | 100 | 82,53 |
26.09.24 17:49:05 | 100 | 82,51 |
26.09.24 17:48:11 | 183 | 82,50 |
26.09.24 17:47:49 | 100 | 82,52 |
26.09.24 17:47:49 | 100 | 82,52 |
26.09.24 17:47:25 | 100 | 82,51 |
26.09.24 17:47:10 | 110 | 82,51 |
26.09.24 17:47:10 | 100 | 82,51 |
26.09.24 17:46:26 | 121 | 82,54 |
26.09.24 17:45:25 | 100 | 82,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:23 | 100 | 82,53 |
26.09.24 17:45:23 | 600 | 82,54 |
26.09.24 17:45:17 | 100 | 82,54 |
26.09.24 17:45:17 | 200 | 82,54 |
26.09.24 17:42:22 | 100 | 82,54 |
26.09.24 17:42:07 | 100 | 82,54 |
26.09.24 17:41:15 | 100 | 82,57 |
26.09.24 17:41:12 | 100 | 82,56 |
26.09.24 17:38:33 | 100 | 82,54 |
26.09.24 17:36:27 | 100 | 82,56 |
26.09.24 17:36:05 | 100 | 82,54 |
26.09.24 17:35:40 | 100 | 82,58 |
26.09.24 17:35:25 | 100 | 82,60 |
26.09.24 17:33:38 | 100 | 82,60 |
26.09.24 17:32:30 | 100 | 82,60 |