Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:57 | 100 | 82,57 |
26.09.24 19:13:57 | 100 | 82,55 |
26.09.24 19:13:47 | 100 | 82,52 |
26.09.24 19:13:00 | 100 | 82,54 |
26.09.24 19:12:17 | 100 | 82,54 |
26.09.24 19:11:40 | 100 | 82,53 |
26.09.24 19:10:45 | 100 | 82,54 |
26.09.24 19:09:45 | 100 | 82,55 |
26.09.24 19:09:45 | 100 | 82,55 |
26.09.24 19:09:42 | 100 | 82,52 |
26.09.24 19:09:34 | 100 | 82,52 |
26.09.24 19:08:19 | 100 | 82,56 |
26.09.24 19:07:25 | 100 | 82,56 |
26.09.24 19:07:20 | 100 | 82,55 |
26.09.24 19:07:17 | 100 | 82,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:11 | 100 | 82,56 |
26.09.24 19:05:40 | 100 | 82,54 |
26.09.24 19:05:37 | 100 | 82,55 |
26.09.24 19:05:23 | 100 | 82,55 |
26.09.24 19:04:50 | 100 | 82,54 |
26.09.24 19:04:31 | 100 | 82,54 |
26.09.24 19:04:25 | 100 | 82,55 |
26.09.24 19:03:47 | 100 | 82,55 |
26.09.24 19:03:05 | 100 | 82,55 |
26.09.24 19:01:54 | 144 | 82,54 |
26.09.24 19:01:53 | 100 | 82,55 |
26.09.24 19:01:06 | 200 | 82,55 |
26.09.24 19:01:00 | 100 | 82,53 |
26.09.24 19:00:34 | 100 | 82,53 |
26.09.24 19:00:18 | 100 | 82,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:36 | 100 | 82,52 |
26.09.24 18:59:23 | 100 | 82,52 |
26.09.24 18:57:34 | 100 | 82,52 |
26.09.24 18:57:02 | 100 | 82,52 |
26.09.24 18:56:18 | 100 | 82,53 |
26.09.24 18:56:18 | 100 | 82,53 |
26.09.24 18:55:34 | 100 | 82,55 |
26.09.24 18:55:34 | 100 | 82,54 |
26.09.24 18:55:23 | 100 | 82,54 |
26.09.24 18:54:25 | 100 | 82,54 |
26.09.24 18:53:57 | 175 | 82,51 |
26.09.24 18:53:24 | 100 | 82,49 |
26.09.24 18:52:20 | 100 | 82,49 |
26.09.24 18:52:06 | 100 | 82,49 |
26.09.24 18:51:39 | 100 | 82,49 |