Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:11:21 | 100 | 82,32 |
26.09.24 20:11:07 | 100 | 82,31 |
26.09.24 20:09:28 | 100 | 82,35 |
26.09.24 20:09:13 | 100 | 82,35 |
26.09.24 20:08:36 | 100 | 82,38 |
26.09.24 20:08:24 | 100 | 82,37 |
26.09.24 20:07:09 | 100 | 82,38 |
26.09.24 20:06:55 | 132 | 82,38 |
26.09.24 20:06:52 | 100 | 82,39 |
26.09.24 20:06:52 | 100 | 82,39 |
26.09.24 20:06:45 | 100 | 82,39 |
26.09.24 20:02:30 | 100 | 82,43 |
26.09.24 20:00:29 | 100 | 82,48 |
26.09.24 19:59:19 | 100 | 82,49 |
26.09.24 19:58:42 | 100 | 82,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:57:59 | 100 | 82,52 |
26.09.24 19:57:59 | 100 | 82,52 |
26.09.24 19:57:59 | 100 | 82,52 |
26.09.24 19:57:59 | 100 | 82,50 |
26.09.24 19:57:54 | 100 | 82,48 |
26.09.24 19:57:47 | 100 | 82,46 |
26.09.24 19:57:47 | 100 | 82,46 |
26.09.24 19:57:34 | 100 | 82,45 |
26.09.24 19:57:15 | 100 | 82,46 |
26.09.24 19:57:03 | 100 | 82,46 |
26.09.24 19:56:55 | 100 | 82,46 |
26.09.24 19:55:36 | 100 | 82,45 |
26.09.24 19:55:24 | 100 | 82,41 |
26.09.24 19:53:14 | 100 | 82,44 |
26.09.24 19:52:34 | 100 | 82,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:51:56 | 100 | 82,48 |
26.09.24 19:51:19 | 100 | 82,49 |
26.09.24 19:48:34 | 100 | 82,49 |
26.09.24 19:45:50 | 100 | 82,59 |
26.09.24 19:45:50 | 200 | 82,59 |
26.09.24 19:45:44 | 200 | 82,59 |
26.09.24 19:44:10 | 100 | 82,59 |
26.09.24 19:44:10 | 100 | 82,59 |
26.09.24 19:41:45 | 100 | 82,63 |
26.09.24 19:40:24 | 100 | 82,65 |
26.09.24 19:38:16 | 100 | 82,65 |
26.09.24 19:38:10 | 100 | 82,63 |
26.09.24 19:37:24 | 100 | 82,63 |
26.09.24 19:37:06 | 100 | 82,61 |
26.09.24 19:37:06 | 100 | 82,61 |