Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:46 | 100 | 82,00 |
26.09.24 21:15:40 | 100 | 81,98 |
26.09.24 21:15:40 | 100 | 81,98 |
26.09.24 21:15:03 | 100 | 82,00 |
26.09.24 21:15:03 | 100 | 82,00 |
26.09.24 21:15:03 | 100 | 82,00 |
26.09.24 21:15:03 | 100 | 81,99 |
26.09.24 21:14:50 | 100 | 81,99 |
26.09.24 21:13:02 | 100 | 82,04 |
26.09.24 21:13:02 | 100 | 82,04 |
26.09.24 21:13:02 | 100 | 82,04 |
26.09.24 21:13:02 | 100 | 82,04 |
26.09.24 21:13:02 | 100 | 82,04 |
26.09.24 21:13:02 | 100 | 82,04 |
26.09.24 21:12:40 | 100 | 82,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:50 | 100 | 82,08 |
26.09.24 21:10:04 | 100 | 82,08 |
26.09.24 21:06:52 | 100 | 82,10 |
26.09.24 21:06:35 | 167 | 82,11 |
26.09.24 21:06:35 | 200 | 82,11 |
26.09.24 21:06:03 | 200 | 82,11 |
26.09.24 21:05:06 | 100 | 82,10 |
26.09.24 21:02:43 | 100 | 82,16 |
26.09.24 21:02:38 | 100 | 82,16 |
26.09.24 21:02:05 | 100 | 82,17 |
26.09.24 21:02:05 | 100 | 82,16 |
26.09.24 20:59:51 | 100 | 82,20 |
26.09.24 20:59:51 | 100 | 82,20 |
26.09.24 20:59:51 | 100 | 82,20 |
26.09.24 20:59:51 | 100 | 82,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:51 | 100 | 82,20 |
26.09.24 20:59:51 | 100 | 82,20 |
26.09.24 20:59:27 | 100 | 82,19 |
26.09.24 20:59:20 | 100 | 82,18 |
26.09.24 20:58:48 | 100 | 82,20 |
26.09.24 20:58:41 | 100 | 82,21 |
26.09.24 20:58:09 | 100 | 82,20 |
26.09.24 20:57:47 | 100 | 82,19 |
26.09.24 20:57:07 | 100 | 82,19 |
26.09.24 20:56:44 | 100 | 82,18 |
26.09.24 20:56:02 | 100 | 82,16 |
26.09.24 20:56:02 | 100 | 82,16 |
26.09.24 20:55:33 | 100 | 82,18 |
26.09.24 20:55:14 | 100 | 82,19 |
26.09.24 20:55:14 | 100 | 82,19 |