Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:45 | 100 | 81,88 |
26.09.24 21:28:03 | 100 | 81,87 |
26.09.24 21:28:03 | 100 | 81,87 |
26.09.24 21:28:03 | 100 | 81,87 |
26.09.24 21:28:03 | 100 | 81,87 |
26.09.24 21:27:37 | 100 | 81,87 |
26.09.24 21:27:37 | 100 | 81,87 |
26.09.24 21:27:30 | 100 | 81,87 |
26.09.24 21:27:30 | 298 | 81,87 |
26.09.24 21:26:35 | 100 | 81,86 |
26.09.24 21:26:25 | 100 | 81,85 |
26.09.24 21:26:25 | 100 | 81,85 |
26.09.24 21:26:25 | 100 | 81,85 |
26.09.24 21:26:15 | 100 | 81,84 |
26.09.24 21:25:58 | 100 | 81,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:58 | 100 | 81,84 |
26.09.24 21:24:51 | 100 | 81,82 |
26.09.24 21:24:39 | 100 | 81,82 |
26.09.24 21:23:01 | 100 | 81,92 |
26.09.24 21:22:49 | 100 | 81,92 |
26.09.24 21:22:15 | 100 | 81,94 |
26.09.24 21:21:57 | 100 | 81,93 |
26.09.24 21:21:31 | 100 | 81,94 |
26.09.24 21:21:31 | 100 | 81,93 |
26.09.24 21:20:52 | 100 | 81,94 |
26.09.24 21:20:52 | 100 | 81,94 |
26.09.24 21:20:14 | 312 | 81,94 |
26.09.24 21:20:14 | 188 | 81,94 |
26.09.24 21:20:14 | 100 | 81,93 |
26.09.24 21:19:19 | 100 | 81,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:10 | 100 | 81,95 |
26.09.24 21:19:10 | 100 | 81,95 |
26.09.24 21:19:03 | 100 | 81,95 |
26.09.24 21:18:32 | 100 | 81,95 |
26.09.24 21:18:28 | 100 | 81,95 |
26.09.24 21:18:14 | 200 | 81,97 |
26.09.24 21:17:55 | 100 | 81,97 |
26.09.24 21:17:33 | 100 | 81,95 |
26.09.24 21:16:30 | 100 | 81,99 |
26.09.24 21:16:29 | 200 | 81,97 |
26.09.24 21:15:59 | 100 | 81,98 |
26.09.24 21:15:59 | 100 | 81,98 |
26.09.24 21:15:46 | 100 | 82,00 |
26.09.24 21:15:46 | 100 | 82,00 |
26.09.24 21:15:46 | 100 | 82,00 |