Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:52 | 100 | 81,94 |
26.09.24 21:53:52 | 100 | 81,94 |
26.09.24 21:53:51 | 100 | 81,94 |
26.09.24 21:53:50 | 100 | 81,93 |
26.09.24 21:53:50 | 100 | 81,94 |
26.09.24 21:53:50 | 100 | 81,94 |
26.09.24 21:52:58 | 100 | 81,94 |
26.09.24 21:52:51 | 100 | 81,93 |
26.09.24 21:52:46 | 157 | 81,92 |
26.09.24 21:52:33 | 100 | 81,92 |
26.09.24 21:52:19 | 100 | 81,91 |
26.09.24 21:52:19 | 199 | 81,91 |
26.09.24 21:52:17 | 100 | 81,91 |
26.09.24 21:52:16 | 100 | 81,91 |
26.09.24 21:52:16 | 100 | 81,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:16 | 100 | 81,91 |
26.09.24 21:52:15 | 204 | 81,91 |
26.09.24 21:52:15 | 200 | 81,91 |
26.09.24 21:52:13 | 200 | 81,91 |
26.09.24 21:52:13 | 123 | 81,91 |
26.09.24 21:52:13 | 161 | 81,91 |
26.09.24 21:52:13 | 484 | 81,91 |
26.09.24 21:52:13 | 100 | 81,91 |
26.09.24 21:52:13 | 184 | 81,91 |
26.09.24 21:52:13 | 100 | 81,91 |
26.09.24 21:52:11 | 100 | 81,90 |
26.09.24 21:52:07 | 100 | 81,91 |
26.09.24 21:52:05 | 100 | 81,90 |
26.09.24 21:52:05 | 100 | 81,90 |
26.09.24 21:52:05 | 100 | 81,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:05 | 100 | 81,90 |
26.09.24 21:52:00 | 100 | 81,90 |
26.09.24 21:52:00 | 100 | 81,90 |
26.09.24 21:52:00 | 100 | 81,90 |
26.09.24 21:51:59 | 100 | 81,90 |
26.09.24 21:51:59 | 100 | 81,90 |
26.09.24 21:51:59 | 100 | 81,90 |
26.09.24 21:51:59 | 100 | 81,90 |
26.09.24 21:51:43 | 300 | 81,90 |
26.09.24 21:51:43 | 100 | 81,89 |
26.09.24 21:51:43 | 200 | 81,89 |
26.09.24 21:51:35 | 100 | 81,88 |
26.09.24 21:51:31 | 100 | 81,88 |
26.09.24 21:51:18 | 100 | 81,87 |
26.09.24 21:51:14 | 100 | 81,90 |