Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:32 | 100 | 174,28 |
17.10.24 21:09:01 | 100 | 174,28 |
17.10.24 21:03:40 | 100 | 174,39 |
17.10.24 21:03:40 | 100 | 174,41 |
17.10.24 21:03:39 | 100 | 174,36 |
17.10.24 21:02:54 | 100 | 174,35 |
17.10.24 20:56:45 | 100 | 174,26 |
17.10.24 20:28:19 | 100 | 174,52 |
17.10.24 20:28:06 | 100 | 174,57 |
17.10.24 20:28:06 | 100 | 174,59 |
17.10.24 20:15:36 | 100 | 174,58 |
17.10.24 20:07:43 | 100 | 174,44 |
17.10.24 20:07:41 | 100 | 174,43 |
17.10.24 20:07:41 | 100 | 174,43 |
17.10.24 19:56:56 | 135 | 174,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:39:18 | 100 | 174,24 |
17.10.24 19:38:12 | 100 | 174,21 |
17.10.24 19:19:15 | 100 | 174,24 |
17.10.24 19:15:04 | 100 | 174,25 |
17.10.24 19:09:15 | 100 | 174,32 |
17.10.24 18:58:31 | 100 | 174,43 |
17.10.24 18:57:19 | 100 | 174,48 |
17.10.24 18:57:19 | 100 | 174,48 |
17.10.24 18:57:16 | 100 | 174,49 |
17.10.24 18:56:40 | 103 | 174,48 |
17.10.24 18:56:40 | 100 | 174,48 |
17.10.24 17:14:12 | 100 | 173,97 |
17.10.24 17:14:12 | 100 | 173,95 |
17.10.24 17:00:30 | 100 | 174,04 |
17.10.24 16:40:56 | 100 | 173,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:56 | 100 | 173,65 |
17.10.24 16:40:56 | 100 | 173,65 |
17.10.24 16:40:56 | 100 | 173,63 |
17.10.24 16:36:31 | 100 | 173,38 |
17.10.24 16:36:30 | 100 | 173,35 |
17.10.24 16:26:18 | 100 | 173,35 |
17.10.24 16:24:42 | 129 | 173,46 |
17.10.24 16:21:35 | 100 | 173,42 |
17.10.24 15:57:29 | 100 | 173,71 |
17.10.24 15:57:29 | 100 | 173,73 |
17.10.24 15:57:29 | 100 | 173,75 |
17.10.24 15:57:13 | 100 | 173,75 |
17.10.24 15:50:18 | 100 | 174,11 |
17.10.24 15:45:01 | 100 | 174,44 |
17.10.24 15:35:54 | 100 | 174,57 |