Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:17 | 100 | 176,66 |
19:54:45 | 100 | 176,62 |
19:48:31 | 100 | 176,60 |
19:40:55 | 100 | 176,57 |
19:40:55 | 100 | 176,54 |
19:34:29 | 100 | 176,54 |
19:25:45 | 100 | 176,71 |
19:25:44 | 100 | 176,74 |
19:17:13 | 100 | 176,60 |
19:09:53 | 100 | 176,41 |
19:09:53 | 100 | 176,41 |
19:06:26 | 100 | 176,42 |
18:58:02 | 100 | 176,55 |
18:49:47 | 100 | 176,38 |
18:47:28 | 100 | 176,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:10 | 100 | 176,33 |
18:45:10 | 100 | 176,32 |
18:45:10 | 100 | 176,32 |
18:45:10 | 100 | 176,32 |
18:45:10 | 100 | 176,32 |
18:45:10 | 1,30 Tsd. | 176,32 |
18:45:10 | 100 | 176,32 |
18:45:10 | 300 | 176,32 |
18:45:10 | 300 | 176,33 |
18:44:50 | 470 | 176,35 |
18:44:50 | 130 | 176,35 |
18:39:20 | 100 | 176,25 |
18:26:00 | 100 | 176,01 |
18:26:00 | 100 | 176,01 |
18:17:37 | 100 | 175,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:37 | 100 | 175,94 |
18:14:45 | 100 | 175,89 |
18:10:49 | 124 | 175,87 |
18:07:43 | 127 | 175,87 |
18:02:24 | 100 | 176,07 |
17:53:36 | 100 | 176,08 |
17:41:09 | 100 | 176,14 |
17:25:57 | 100 | 175,48 |
17:25:57 | 200 | 175,46 |
17:17:39 | 192 | 175,56 |
17:17:39 | 200 | 175,61 |
17:17:39 | 200 | 175,61 |
17:10:00 | 100 | 175,69 |
17:05:00 | 100 | 175,56 |
17:01:25 | 100 | 175,90 |