Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:15 | 100 | 176,63 |
21:50:15 | 100 | 176,64 |
21:48:47 | 100 | 176,64 |
21:48:43 | 100 | 176,60 |
21:47:59 | 100 | 176,55 |
21:47:59 | 100 | 176,56 |
21:43:08 | 100 | 176,70 |
21:43:08 | 100 | 176,70 |
21:37:08 | 100 | 176,51 |
21:37:08 | 100 | 176,51 |
21:36:52 | 100 | 176,46 |
21:35:27 | 100 | 176,50 |
21:35:27 | 100 | 176,51 |
21:26:14 | 100 | 176,60 |
21:26:14 | 100 | 176,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:04 | 100 | 176,61 |
21:22:50 | 100 | 176,66 |
21:22:50 | 200 | 176,66 |
21:20:43 | 100 | 176,73 |
21:18:42 | 100 | 176,71 |
21:18:40 | 100 | 176,72 |
21:18:40 | 100 | 176,73 |
21:17:42 | 200 | 176,66 |
21:17:22 | 100 | 176,71 |
21:17:22 | 100 | 176,73 |
21:17:22 | 100 | 176,73 |
21:17:22 | 100 | 176,70 |
21:16:07 | 100 | 176,78 |
21:13:51 | 100 | 176,75 |
21:13:51 | 100 | 176,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:35 | 100 | 176,74 |
21:03:57 | 100 | 176,79 |
20:59:27 | 100 | 176,98 |
20:50:46 | 100 | 177,01 |
20:43:03 | 100 | 176,98 |
20:28:37 | 100 | 177,06 |
20:27:22 | 100 | 177,06 |
20:26:16 | 100 | 177,06 |
20:20:43 | 100 | 177,02 |
20:14:01 | 100 | 176,83 |
20:13:40 | 100 | 176,84 |
20:10:41 | 100 | 176,84 |
20:10:41 | 100 | 176,84 |
20:03:35 | 100 | 176,70 |
19:58:42 | 100 | 176,66 |