Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:33:01 | 108 | 175,00 |
16.10.24 21:59:54 | 150 | 175,10 |
16.10.24 21:59:54 | 100 | 175,10 |
16.10.24 21:59:04 | 166 | 174,79 |
16.10.24 21:58:09 | 100 | 174,81 |
16.10.24 21:57:57 | 100 | 174,78 |
16.10.24 21:57:15 | 100 | 174,84 |
16.10.24 21:57:05 | 100 | 174,85 |
16.10.24 21:55:58 | 200 | 174,86 |
16.10.24 21:55:58 | 128 | 174,86 |
16.10.24 21:55:00 | 100 | 175,08 |
16.10.24 21:55:00 | 100 | 175,08 |
16.10.24 21:54:04 | 100 | 175,05 |
16.10.24 21:54:04 | 100 | 175,05 |
16.10.24 21:54:04 | 100 | 175,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:36 | 100 | 175,11 |
16.10.24 21:53:36 | 119 | 175,11 |
16.10.24 21:52:50 | 250 | 175,18 |
16.10.24 21:52:22 | 100 | 175,22 |
16.10.24 21:51:32 | 104 | 175,13 |
16.10.24 21:51:32 | 100 | 175,13 |
16.10.24 21:51:32 | 100 | 175,12 |
16.10.24 21:51:32 | 100 | 175,12 |
16.10.24 21:51:30 | 100 | 175,14 |
16.10.24 21:51:10 | 100 | 175,01 |
16.10.24 21:50:20 | 100 | 174,95 |
16.10.24 21:49:40 | 100 | 174,82 |
16.10.24 21:49:40 | 100 | 174,82 |
16.10.24 21:49:40 | 100 | 174,82 |
16.10.24 21:49:40 | 100 | 174,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:49:17 | 100 | 174,78 |
16.10.24 21:47:58 | 100 | 174,82 |
16.10.24 21:47:58 | 100 | 174,83 |
16.10.24 21:47:53 | 100 | 174,85 |
16.10.24 21:47:09 | 100 | 174,87 |
16.10.24 21:46:02 | 118 | 175,01 |
16.10.24 21:44:31 | 100 | 174,92 |
16.10.24 21:43:58 | 100 | 174,85 |
16.10.24 21:42:06 | 100 | 174,84 |
16.10.24 21:42:06 | 100 | 174,84 |
16.10.24 21:40:46 | 100 | 174,76 |
16.10.24 21:38:41 | 100 | 174,83 |
16.10.24 21:37:41 | 100 | 174,87 |
16.10.24 21:31:00 | 100 | 174,86 |
16.10.24 21:30:40 | 100 | 174,81 |