Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:55:32 | 100 | 169,61 |
19.12.24 21:55:32 | 100 | 169,59 |
19.12.24 21:54:44 | 100 | 169,62 |
19.12.24 21:54:37 | 158 | 169,65 |
19.12.24 21:54:34 | 100 | 169,65 |
19.12.24 21:54:34 | 100 | 169,65 |
19.12.24 21:53:52 | 100 | 169,56 |
19.12.24 21:53:52 | 100 | 169,56 |
19.12.24 21:52:28 | 100 | 169,98 |
19.12.24 21:52:28 | 100 | 169,98 |
19.12.24 21:51:50 | 149 | 170,00 |
19.12.24 21:51:35 | 200 | 170,03 |
19.12.24 21:51:04 | 200 | 169,99 |
19.12.24 21:50:59 | 100 | 169,98 |
19.12.24 21:50:59 | 300 | 169,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:50:31 | 100 | 170,09 |
19.12.24 21:48:56 | 100 | 170,36 |
19.12.24 21:48:24 | 100 | 170,43 |
19.12.24 21:44:44 | 100 | 170,88 |
19.12.24 21:44:44 | 100 | 170,88 |
19.12.24 21:44:44 | 100 | 170,89 |
19.12.24 21:44:44 | 100 | 170,89 |
19.12.24 21:41:23 | 100 | 170,86 |
19.12.24 21:36:56 | 148 | 170,44 |
19.12.24 21:35:45 | 100 | 170,50 |
19.12.24 21:31:04 | 100 | 171,20 |
19.12.24 21:31:04 | 100 | 171,20 |
19.12.24 21:30:26 | 100 | 171,27 |
19.12.24 21:30:26 | 100 | 171,30 |
19.12.24 21:27:34 | 100 | 171,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:26:26 | 100 | 171,28 |
19.12.24 21:25:31 | 100 | 171,28 |
19.12.24 21:24:40 | 100 | 171,32 |
19.12.24 21:24:30 | 100 | 171,28 |
19.12.24 21:23:42 | 200 | 171,33 |
19.12.24 21:21:53 | 100 | 171,24 |
19.12.24 21:20:49 | 100 | 171,27 |
19.12.24 21:20:49 | 100 | 171,26 |
19.12.24 21:20:17 | 100 | 171,24 |
19.12.24 21:20:17 | 100 | 171,24 |
19.12.24 21:18:07 | 100 | 171,32 |
19.12.24 21:16:39 | 100 | 171,24 |
19.12.24 21:15:57 | 100 | 171,11 |
19.12.24 21:15:57 | 100 | 171,10 |
19.12.24 21:15:57 | 100 | 171,10 |