Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:27:02 | 100 | 171,48 |
19.12.24 20:25:47 | 100 | 171,60 |
19.12.24 20:25:46 | 100 | 171,61 |
19.12.24 20:25:18 | 100 | 171,64 |
19.12.24 20:23:40 | 100 | 171,75 |
19.12.24 20:22:11 | 100 | 171,48 |
19.12.24 20:21:25 | 215 | 171,59 |
19.12.24 20:17:23 | 194 | 171,59 |
19.12.24 20:17:23 | 206 | 171,59 |
19.12.24 20:17:23 | 100 | 171,59 |
19.12.24 20:17:23 | 100 | 171,58 |
19.12.24 20:17:23 | 100 | 171,56 |
19.12.24 20:16:50 | 116 | 171,56 |
19.12.24 20:16:36 | 100 | 171,57 |
19.12.24 20:15:55 | 100 | 171,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:12:32 | 100 | 171,58 |
19.12.24 20:12:32 | 100 | 171,53 |
19.12.24 20:05:34 | 100 | 171,81 |
19.12.24 20:03:48 | 100 | 171,79 |
19.12.24 20:02:32 | 100 | 171,87 |
19.12.24 20:02:21 | 200 | 171,89 |
19.12.24 19:58:59 | 100 | 171,99 |
19.12.24 19:55:08 | 102 | 171,75 |
19.12.24 19:54:48 | 160 | 171,73 |
19.12.24 19:54:48 | 160 | 171,73 |
19.12.24 19:54:28 | 100 | 171,75 |
19.12.24 19:54:17 | 100 | 171,75 |
19.12.24 19:53:58 | 100 | 171,70 |
19.12.24 19:47:55 | 100 | 171,75 |
19.12.24 19:47:38 | 100 | 171,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:46:47 | 100 | 171,75 |
19.12.24 19:40:31 | 100 | 171,85 |
19.12.24 19:35:32 | 100 | 171,81 |
19.12.24 19:35:32 | 122 | 171,79 |
19.12.24 19:26:29 | 100 | 171,69 |
19.12.24 19:16:29 | 100 | 171,61 |
19.12.24 19:10:21 | 100 | 171,49 |
19.12.24 19:01:33 | 100 | 171,44 |
19.12.24 19:01:33 | 159 | 171,44 |
19.12.24 18:54:20 | 100 | 171,68 |
19.12.24 18:46:50 | 300 | 171,48 |
19.12.24 18:41:29 | 100 | 171,57 |
19.12.24 18:33:50 | 100 | 171,29 |
19.12.24 18:33:39 | 100 | 171,12 |
19.12.24 18:33:39 | 100 | 171,12 |