Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:29:59 | 100 | 174,84 |
16.10.24 19:15:03 | 100 | 174,67 |
16.10.24 19:15:03 | 100 | 174,70 |
16.10.24 19:15:03 | 100 | 174,73 |
16.10.24 19:14:49 | 100 | 174,70 |
16.10.24 19:14:43 | 100 | 174,75 |
16.10.24 19:14:43 | 100 | 174,75 |
16.10.24 19:14:14 | 100 | 174,68 |
16.10.24 18:56:21 | 100 | 174,83 |
16.10.24 18:46:01 | 100 | 174,81 |
16.10.24 18:46:01 | 100 | 174,81 |
16.10.24 18:46:01 | 100 | 174,81 |
16.10.24 18:40:02 | 100 | 174,74 |
16.10.24 18:38:55 | 100 | 174,71 |
16.10.24 18:38:55 | 100 | 174,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:25:51 | 100 | 175,09 |
16.10.24 18:25:51 | 100 | 175,08 |
16.10.24 18:22:01 | 100 | 175,02 |
16.10.24 18:22:01 | 100 | 175,01 |
16.10.24 18:21:22 | 162 | 174,97 |
16.10.24 18:21:22 | 100 | 174,97 |
16.10.24 18:21:22 | 100 | 174,97 |
16.10.24 18:18:31 | 200 | 175,05 |
16.10.24 18:15:34 | 100 | 175,00 |
16.10.24 18:15:25 | 109 | 175,08 |
16.10.24 18:15:08 | 100 | 175,00 |
16.10.24 18:15:07 | 100 | 175,00 |
16.10.24 17:38:07 | 100 | 174,80 |
16.10.24 17:38:07 | 100 | 174,80 |
16.10.24 17:38:03 | 100 | 174,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:33:28 | 100 | 174,93 |
16.10.24 17:00:02 | 100 | 174,46 |
16.10.24 16:50:44 | 200 | 174,10 |
16.10.24 16:50:44 | 200 | 174,09 |
16.10.24 16:49:48 | 200 | 174,12 |
16.10.24 16:46:01 | 100 | 174,42 |
16.10.24 16:46:01 | 1,02 Tsd. | 174,42 |
16.10.24 16:45:07 | 200 | 174,43 |
16.10.24 16:42:12 | 200 | 174,53 |
16.10.24 16:35:33 | 100 | 174,58 |
16.10.24 16:34:01 | 100 | 174,31 |
16.10.24 16:34:01 | 100 | 174,31 |
16.10.24 16:31:39 | 100 | 174,36 |
16.10.24 16:31:03 | 100 | 174,21 |
16.10.24 16:28:39 | 100 | 174,59 |