Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:25:10 | 100 | 174,94 |
16.10.24 16:23:33 | 100 | 174,98 |
16.10.24 16:23:27 | 124 | 175,00 |
16.10.24 16:17:12 | 100 | 175,21 |
16.10.24 16:16:14 | 100 | 175,17 |
16.10.24 16:16:14 | 100 | 175,16 |
16.10.24 16:15:43 | 114 | 175,04 |
16.10.24 16:15:43 | 100 | 175,04 |
16.10.24 16:14:45 | 100 | 174,96 |
16.10.24 16:14:45 | 100 | 175,00 |
16.10.24 16:14:45 | 100 | 175,00 |
16.10.24 16:14:45 | 100 | 175,00 |
16.10.24 16:12:23 | 100 | 175,00 |
16.10.24 16:08:53 | 100 | 175,00 |
16.10.24 16:08:51 | 100 | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:05:46 | 100 | 175,44 |
16.10.24 15:59:44 | 100 | 175,48 |
16.10.24 15:33:43 | 100 | 174,42 |
16.10.24 15:31:31 | 196 | 174,80 |
16.10.24 15:30:34 | 244 | 174,66 |
16.10.24 15:30:34 | 246 | 174,70 |
16.10.24 15:30:01 | 100 | 175,60 |
15.10.24 21:59:54 | 100 | 174,76 |
15.10.24 21:59:54 | 144 | 174,76 |
15.10.24 21:59:53 | 100 | 174,69 |
15.10.24 21:59:46 | 100 | 174,68 |
15.10.24 21:59:41 | 100 | 174,68 |
15.10.24 21:59:37 | 100 | 174,69 |
15.10.24 21:59:37 | 100 | 174,67 |
15.10.24 21:59:36 | 100 | 174,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:11 | 100 | 174,52 |
15.10.24 21:58:50 | 100 | 174,36 |
15.10.24 21:58:50 | 109 | 174,32 |
15.10.24 21:58:49 | 100 | 174,36 |
15.10.24 21:58:41 | 100 | 174,41 |
15.10.24 21:58:35 | 100 | 174,43 |
15.10.24 21:58:16 | 100 | 174,41 |
15.10.24 21:58:15 | 100 | 174,42 |
15.10.24 21:58:06 | 100 | 174,43 |
15.10.24 21:58:06 | 100 | 174,43 |
15.10.24 21:57:55 | 100 | 174,46 |
15.10.24 21:57:55 | 100 | 174,46 |
15.10.24 21:57:49 | 100 | 174,50 |
15.10.24 21:57:45 | 200 | 174,51 |
15.10.24 21:57:45 | 100 | 174,51 |