Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:30:40 | 100 | 174,82 |
16.10.24 21:28:55 | 100 | 175,05 |
16.10.24 21:28:55 | 100 | 175,07 |
16.10.24 21:27:29 | 100 | 175,07 |
16.10.24 21:27:29 | 100 | 175,07 |
16.10.24 21:25:36 | 100 | 175,17 |
16.10.24 21:22:48 | 100 | 175,11 |
16.10.24 21:19:14 | 174 | 175,18 |
16.10.24 21:19:06 | 100 | 175,17 |
16.10.24 21:17:59 | 100 | 175,11 |
16.10.24 21:16:30 | 100 | 175,15 |
16.10.24 21:15:11 | 100 | 175,15 |
16.10.24 21:13:38 | 100 | 175,10 |
16.10.24 21:10:18 | 100 | 175,12 |
16.10.24 21:03:58 | 131 | 174,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:02:35 | 100 | 174,92 |
16.10.24 20:56:44 | 100 | 174,89 |
16.10.24 20:56:24 | 100 | 174,86 |
16.10.24 20:46:08 | 100 | 175,07 |
16.10.24 20:45:51 | 100 | 175,01 |
16.10.24 20:39:45 | 100 | 175,04 |
16.10.24 20:39:45 | 100 | 175,07 |
16.10.24 20:26:50 | 100 | 175,24 |
16.10.24 20:21:33 | 100 | 175,01 |
16.10.24 20:21:33 | 100 | 175,00 |
16.10.24 20:21:14 | 100 | 175,01 |
16.10.24 20:21:14 | 100 | 175,01 |
16.10.24 20:21:14 | 100 | 175,01 |
16.10.24 20:16:01 | 100 | 174,97 |
16.10.24 20:15:45 | 100 | 174,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:08:58 | 156 | 174,90 |
16.10.24 20:06:22 | 100 | 175,00 |
16.10.24 20:06:17 | 124 | 175,03 |
16.10.24 20:06:09 | 100 | 175,03 |
16.10.24 20:03:42 | 100 | 174,99 |
16.10.24 20:03:42 | 100 | 174,99 |
16.10.24 19:57:48 | 100 | 175,02 |
16.10.24 19:57:28 | 100 | 175,00 |
16.10.24 19:57:28 | 100 | 174,98 |
16.10.24 19:57:28 | 100 | 175,01 |
16.10.24 19:56:51 | 100 | 174,92 |
16.10.24 19:56:50 | 100 | 174,96 |
16.10.24 19:36:17 | 100 | 174,98 |
16.10.24 19:36:17 | 100 | 174,98 |
16.10.24 19:32:41 | 100 | 174,90 |