Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:18:07 | 100 | 171,32 |
19.12.24 21:16:39 | 100 | 171,24 |
19.12.24 21:15:57 | 100 | 171,11 |
19.12.24 21:15:57 | 100 | 171,10 |
19.12.24 21:15:57 | 100 | 171,10 |
19.12.24 21:15:57 | 100 | 171,09 |
19.12.24 21:15:57 | 100 | 171,09 |
19.12.24 21:15:57 | 100 | 171,09 |
19.12.24 21:15:57 | 100 | 171,08 |
19.12.24 21:15:57 | 100 | 171,08 |
19.12.24 21:15:57 | 100 | 171,06 |
19.12.24 21:15:57 | 100 | 171,06 |
19.12.24 21:13:40 | 100 | 170,81 |
19.12.24 21:13:40 | 100 | 170,81 |
19.12.24 21:13:40 | 100 | 170,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:11:58 | 100 | 170,63 |
19.12.24 21:11:13 | 100 | 170,74 |
19.12.24 21:08:30 | 100 | 170,70 |
19.12.24 21:01:04 | 100 | 170,74 |
19.12.24 21:00:32 | 100 | 170,75 |
19.12.24 20:58:31 | 100 | 170,79 |
19.12.24 20:55:22 | 100 | 170,80 |
19.12.24 20:55:15 | 400 | 170,80 |
19.12.24 20:52:02 | 300 | 171,10 |
19.12.24 20:50:58 | 100 | 171,22 |
19.12.24 20:50:10 | 100 | 171,14 |
19.12.24 20:47:39 | 100 | 171,23 |
19.12.24 20:41:51 | 100 | 171,32 |
19.12.24 20:41:51 | 100 | 171,28 |
19.12.24 20:41:28 | 100 | 171,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:41:28 | 100 | 171,20 |
19.12.24 20:41:28 | 100 | 171,19 |
19.12.24 20:41:28 | 200 | 171,19 |
19.12.24 20:41:28 | 100 | 171,18 |
19.12.24 20:41:27 | 100 | 171,22 |
19.12.24 20:41:27 | 100 | 171,22 |
19.12.24 20:41:27 | 100 | 171,22 |
19.12.24 20:41:27 | 100 | 171,22 |
19.12.24 20:41:27 | 100 | 171,21 |
19.12.24 20:41:27 | 100 | 171,21 |
19.12.24 20:39:58 | 100 | 171,31 |
19.12.24 20:35:56 | 195 | 171,37 |
19.12.24 20:34:12 | 100 | 171,37 |
19.12.24 20:28:42 | 100 | 171,44 |
19.12.24 20:28:42 | 100 | 171,44 |