Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:41 | 227 | 176,00 |
16:57:05 | 100 | 175,99 |
16:57:05 | 2,50 Tsd. | 175,96 |
16:57:05 | 500 | 175,96 |
16:31:27 | 114 | 175,81 |
16:31:27 | 100 | 175,78 |
16:30:54 | 100 | 175,73 |
16:26:01 | 100 | 175,08 |
16:24:00 | 100 | 175,14 |
16:18:09 | 100 | 175,10 |
15:42:02 | 100 | 174,35 |
15:37:00 | 100 | 173,75 |
17.10.24 21:59:54 | 100 | 174,40 |
17.10.24 21:59:46 | 100 | 174,46 |
17.10.24 21:59:46 | 100 | 174,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:38 | 100 | 174,47 |
17.10.24 21:59:29 | 100 | 174,44 |
17.10.24 21:59:04 | 100 | 174,42 |
17.10.24 21:59:04 | 100 | 174,41 |
17.10.24 21:58:48 | 100 | 174,37 |
17.10.24 21:57:53 | 100 | 174,29 |
17.10.24 21:57:53 | 100 | 174,29 |
17.10.24 21:57:52 | 100 | 174,28 |
17.10.24 21:57:33 | 100 | 174,27 |
17.10.24 21:56:31 | 100 | 174,25 |
17.10.24 21:55:32 | 100 | 174,20 |
17.10.24 21:55:25 | 100 | 174,22 |
17.10.24 21:55:14 | 900 | 174,27 |
17.10.24 21:49:20 | 100 | 173,90 |
17.10.24 21:49:20 | 199 | 173,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:28 | 100 | 173,86 |
17.10.24 21:44:00 | 100 | 174,04 |
17.10.24 21:42:09 | 100 | 174,16 |
17.10.24 21:37:58 | 100 | 174,14 |
17.10.24 21:37:28 | 100 | 174,06 |
17.10.24 21:34:57 | 100 | 174,04 |
17.10.24 21:34:15 | 100 | 174,10 |
17.10.24 21:33:40 | 100 | 174,00 |
17.10.24 21:33:40 | 100 | 174,13 |
17.10.24 21:29:45 | 100 | 174,32 |
17.10.24 21:15:30 | 100 | 174,12 |
17.10.24 21:14:29 | 100 | 174,13 |
17.10.24 21:13:12 | 100 | 174,33 |
17.10.24 21:12:51 | 100 | 174,36 |
17.10.24 21:10:32 | 100 | 174,27 |