Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 176,87 |
21:59:44 | 100 | 176,86 |
21:59:36 | 100 | 176,86 |
21:59:33 | 100 | 176,86 |
21:59:30 | 100 | 176,88 |
21:59:30 | 100 | 176,88 |
21:59:26 | 100 | 176,87 |
21:59:17 | 118 | 176,86 |
21:59:17 | 100 | 176,86 |
21:59:05 | 100 | 176,81 |
21:59:04 | 100 | 176,78 |
21:59:04 | 100 | 176,78 |
21:58:54 | 100 | 176,77 |
21:58:50 | 100 | 176,78 |
21:58:30 | 100 | 176,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:02 | 100 | 176,88 |
21:58:02 | 100 | 176,88 |
21:57:30 | 100 | 176,94 |
21:57:17 | 100 | 176,86 |
21:57:12 | 100 | 176,84 |
21:57:10 | 100 | 176,85 |
21:57:07 | 100 | 176,85 |
21:57:07 | 100 | 176,85 |
21:57:07 | 100 | 176,85 |
21:57:07 | 100 | 176,86 |
21:56:56 | 100 | 176,86 |
21:56:28 | 100 | 176,79 |
21:56:28 | 100 | 176,79 |
21:56:28 | 100 | 176,79 |
21:56:11 | 100 | 176,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:11 | 200 | 176,72 |
21:56:11 | 100 | 176,72 |
21:56:11 | 100 | 176,72 |
21:55:39 | 100 | 176,80 |
21:54:44 | 100 | 176,75 |
21:54:02 | 100 | 176,73 |
21:53:34 | 100 | 176,81 |
21:53:00 | 100 | 176,69 |
21:51:51 | 100 | 176,76 |
21:51:24 | 235 | 176,72 |
21:51:24 | 100 | 176,72 |
21:51:24 | 100 | 176,72 |
21:50:58 | 100 | 176,71 |
21:50:58 | 100 | 176,70 |
21:50:56 | 100 | 176,68 |