QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:58:59 | 100 | 170,23 |
26.09.24 18:58:28 | 100 | 170,23 |
26.09.24 18:58:22 | 100 | 170,19 |
26.09.24 18:58:13 | 100 | 170,15 |
26.09.24 18:58:13 | 100 | 170,15 |
26.09.24 18:57:26 | 100 | 170,31 |
26.09.24 18:57:26 | 100 | 170,31 |
26.09.24 18:57:10 | 100 | 170,30 |
26.09.24 18:56:55 | 100 | 170,36 |
26.09.24 18:55:35 | 100 | 170,27 |
26.09.24 18:55:27 | 100 | 170,29 |
26.09.24 18:54:55 | 100 | 170,35 |
26.09.24 18:53:11 | 100 | 170,36 |
26.09.24 18:50:04 | 200 | 170,27 |
26.09.24 18:50:00 | 100 | 170,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:12 | 104 | 170,41 |
26.09.24 18:49:12 | 196 | 170,41 |
26.09.24 18:44:38 | 200 | 170,23 |
26.09.24 18:44:25 | 100 | 170,25 |
26.09.24 18:44:24 | 100 | 170,20 |
26.09.24 18:43:21 | 200 | 170,14 |
26.09.24 18:41:28 | 140 | 169,95 |
26.09.24 18:40:32 | 200 | 170,27 |
26.09.24 18:40:05 | 396 | 170,28 |
26.09.24 18:39:08 | 100 | 170,28 |
26.09.24 18:37:52 | 100 | 170,13 |
26.09.24 18:37:10 | 100 | 169,99 |
26.09.24 18:36:05 | 100 | 170,14 |
26.09.24 18:36:05 | 100 | 170,12 |
26.09.24 18:35:21 | 100 | 170,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:34:50 | 100 | 170,10 |
26.09.24 18:34:05 | 100 | 170,18 |
26.09.24 18:33:52 | 100 | 170,16 |
26.09.24 18:32:44 | 100 | 170,26 |
26.09.24 18:30:04 | 100 | 170,13 |
26.09.24 18:29:28 | 100 | 170,26 |
26.09.24 18:29:12 | 100 | 170,19 |
26.09.24 18:28:02 | 100 | 170,25 |
26.09.24 18:28:02 | 100 | 170,28 |
26.09.24 18:28:02 | 100 | 170,28 |
26.09.24 18:28:02 | 100 | 170,28 |
26.09.24 18:28:02 | 100 | 170,27 |
26.09.24 18:27:57 | 100 | 170,23 |
26.09.24 18:27:05 | 100 | 170,26 |
26.09.24 18:26:56 | 100 | 170,19 |