QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:12:14 | 100 | 170,51 |
26.09.24 18:11:56 | 100 | 170,50 |
26.09.24 18:11:50 | 100 | 170,50 |
26.09.24 18:11:04 | 100 | 170,60 |
26.09.24 18:10:20 | 100 | 170,62 |
26.09.24 18:09:51 | 100 | 170,60 |
26.09.24 18:09:20 | 100 | 170,62 |
26.09.24 18:09:20 | 100 | 170,61 |
26.09.24 18:09:08 | 100 | 170,66 |
26.09.24 18:09:08 | 100 | 170,66 |
26.09.24 18:09:08 | 100 | 170,64 |
26.09.24 18:08:06 | 100 | 170,73 |
26.09.24 18:08:00 | 100 | 170,80 |
26.09.24 18:08:00 | 400 | 170,82 |
26.09.24 18:08:00 | 100 | 170,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:00 | 100 | 170,81 |
26.09.24 18:08:00 | 100 | 170,85 |
26.09.24 18:07:58 | 100 | 170,84 |
26.09.24 18:07:39 | 100 | 170,84 |
26.09.24 18:06:30 | 100 | 170,61 |
26.09.24 18:05:35 | 100 | 170,55 |
26.09.24 18:05:22 | 100 | 170,49 |
26.09.24 18:05:06 | 100 | 170,52 |
26.09.24 18:05:06 | 100 | 170,52 |
26.09.24 18:05:06 | 100 | 170,52 |
26.09.24 18:05:06 | 100 | 170,52 |
26.09.24 18:05:03 | 100 | 170,59 |
26.09.24 18:04:21 | 100 | 170,55 |
26.09.24 18:04:16 | 198 | 170,58 |
26.09.24 18:04:16 | 100 | 170,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:18 | 100 | 170,62 |
26.09.24 18:03:18 | 100 | 170,63 |
26.09.24 18:03:17 | 100 | 170,61 |
26.09.24 18:01:51 | 100 | 170,77 |
26.09.24 18:01:39 | 100 | 170,85 |
26.09.24 18:01:26 | 100 | 170,93 |
26.09.24 18:00:52 | 100 | 170,79 |
26.09.24 18:00:32 | 100 | 170,77 |
26.09.24 18:00:32 | 100 | 170,77 |
26.09.24 18:00:32 | 100 | 170,77 |
26.09.24 18:00:27 | 100 | 170,80 |
26.09.24 18:00:27 | 200 | 170,80 |
26.09.24 18:00:25 | 100 | 170,79 |
26.09.24 18:00:25 | 100 | 170,80 |
26.09.24 18:00:04 | 100 | 170,86 |